25958 中軟摩通六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0 | 80.365 | ||||||
| 23/06/2026 | 0 | 79.475 | ||||||
| 22/06/2026 | 0 | 74.535 | ||||||
| 18/06/2026 | 0 | 73.286 | ||||||
| 17/06/2026 | 0 | 73.770 | ||||||
| 16/06/2026 | 0 | 73.836 | ||||||
| 15/06/2026 | 0 | 73.795 | 640,000 | 0.024 | ||||
| 12/06/2026 | 0 | 72.517 | 70,000 | 0.027 | 70,000 | 0.029 | ||
| 11/06/2026 | 0 | 70.588 | 20,070,000 | 0.028 | 70,000 | 0.032 | ||
| 10/06/2026 | 0 | 71.172 | 530,000 | 0.037 | 530,000 | 0.037 | ||
| 09/06/2026 | 0 | 71.902 | 770,000 | 0.048 | 930,000 | 0.045 | ||
| 08/06/2026 | 0 | 71.459 | 220,000 | 0.042 | 670,000 | 0.042 | ||
| 05/06/2026 | 0 | 72.862 | 11,030,000 | 0.056 | 11,030,000 | 0.056 | ||
| 04/06/2026 | 0 | 72.605 | 21,730,000 | 0.089 | 1,160,000 | 0.088 | ||
| 03/06/2026 | 0 | 72.724 | 3,750,000 | 0.070 | 2,400,000 | 0.070 | ||
| 02/06/2026 | 0 | 72.810 | 870,000 | 0.060 | 1,500,000 | 0.057 | ||
| 01/06/2026 | 0 | 72.364 | 2,100,000 | 0.052 | 3,210,000 | 0.046 | ||
| 29/05/2026 | 0 | 73.301 | 30,000 | 0.034 | 320,000 | 0.034 | ||
| 28/05/2026 | 0 | 72.869 | 40,000 | 0.023 | 30,000 | 0.032 | ||
| 27/05/2026 | 0 | 73.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
