25928 丘鈦華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 5.445 | 0 | 2,510,000 | 6.275 | ||||
| 10/09/2026 | 0.010 | 5.575 | 0 | 2,510,000 | 6.275 | ||||
| 09/09/2026 | 0.010 | 5.750 | 0 | 2,510,000 | 6.275 | ||||
| 08/09/2026 | 0.010 | 5.720 | 0 | 2,510,000 | 6.275 | ||||
| 07/09/2026 | 0.010 | 5.920 | 0 | 2,510,000 | 6.275 | ||||
| 04/09/2026 | 0.010 | 5.845 | 0 | 2,510,000 | 6.275 | ||||
| 03/09/2026 | 0.010 | 5.765 | 0 | 2,510,000 | 6.275 | ||||
| 02/09/2026 | 0.010 | 5.820 | 0 | 2,510,000 | 6.275 | ||||
| 01/09/2026 | 0.010 | 5.890 | 0 | 2,510,000 | 6.275 | ||||
| 31/08/2026 | 0.010 | 6.075 | 0 | 2,510,000 | 6.275 | ||||
| 28/08/2026 | 0.010 | 5.760 | 0 | 2,510,000 | 6.275 | ||||
| 27/08/2026 | 0.010 | 5.800 | 0 | 2,510,000 | 6.275 | ||||
| 26/08/2026 | 0.010 | 5.615 | 0 | 2,510,000 | 6.275 | ||||
| 25/08/2026 | 0.010 | 5.985 | 0 | 2,510,000 | 6.275 | ||||
| 24/08/2026 | 0.010 | 6.180 | 0 | 2,510,000 | 6.275 | ||||
| 21/08/2026 | 0.010 | 6.785 | 0 | 2,510,000 | 6.275 | ||||
| 20/08/2026 | 0.010 | 6.695 | 0 | 2,510,000 | 6.275 | ||||
| 19/08/2026 | 0.010 | 6.675 | 10,000 | 2,510,000 | 6.275 | ||||
| 18/08/2026 | 0.012 | 6.850 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.012 | ||
| 17/08/2026 | 0.013 | 7.020 | 0 | 2,500,000 | 6.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
