25928 丘鈦華泰六乙購Ａ (認購證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.095 | 7.980 | 10,000 | 155,000 | 0.388 | 10,000 | 0.100 | ||
| 10/06/2026 | 0.100 | 8.050 | 60,000 | 145,000 | 0.363 | 60,000 | 0.107 | ||
| 09/06/2026 | 0.134 | 8.610 | 10,000 | 85,000 | 0.213 | 10,000 | 0.132 | ||
| 08/06/2026 | 0.142 | 8.720 | 2,575,000 | 75,000 | 0.188 | 1,315,000 | 0.162 | 1,260,000 | 0.165 |
| 05/06/2026 | 0.181 | 9.250 | 9,315,000 | 130,000 | 0.325 | 4,575,000 | 0.199 | 4,575,000 | 0.199 |
| 04/06/2026 | 0.194 | 9.380 | 5,720,000 | 130,000 | 0.325 | 3,020,000 | 0.205 | 2,700,000 | 0.205 |
| 03/06/2026 | 0.218 | 9.690 | 3,235,000 | 450,000 | 1.125 | 1,510,000 | 0.225 | 1,675,000 | 0.225 |
| 02/06/2026 | 0.220 | 9.750 | 5,490,000 | 285,000 | 0.712 | 2,845,000 | 0.228 | 2,645,000 | 0.227 |
| 01/06/2026 | 0.227 | 9.840 | 8,805,000 | 485,000 | 1.213 | 4,385,000 | 0.215 | 4,410,000 | 0.213 |
| 29/05/2026 | 0.181 | 9.140 | 7,180,000 | 460,000 | 1.150 | 3,485,000 | 0.174 | 3,595,000 | 0.174 |
| 28/05/2026 | 0.161 | 8.860 | 2,560,000 | 350,000 | 0.875 | 1,310,000 | 0.161 | 1,250,000 | 0.160 |
| 27/05/2026 | 0.167 | 8.950 | 6,755,000 | 410,000 | 1.025 | 3,355,000 | 0.179 | 3,400,000 | 0.178 |
| 26/05/2026 | 0.170 | 8.940 | 1,615,000 | 365,000 | 0.912 | 780,000 | 0.167 | 835,000 | 0.166 |
| 22/05/2026 | 0.167 | 8.930 | 7,740,000 | 310,000 | 0.775 | 3,740,000 | 0.162 | 4,000,000 | 0.162 |
| 21/05/2026 | 0.133 | 8.330 | 1,840,000 | 50,000 | 0.125 | 920,000 | 0.144 | 920,000 | 0.143 |
| 20/05/2026 | 0.131 | 8.300 | 0 | 50,000 | 0.125 | ||||
| 19/05/2026 | 0.124 | 8.100 | 0 | 50,000 | 0.125 | ||||
| 18/05/2026 | 0.114 | 7.930 | 0 | 50,000 | 0.125 | ||||
| 15/05/2026 | 0.134 | 8.240 | 230,000 | 50,000 | 0.125 | 230,000 | 0.140 | ||
| 14/05/2026 | 0.159 | 8.570 | 4,315,000 | 280,000 | 0.700 | 2,145,000 | 0.169 | 2,170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
