日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/02/2025 | 0.221 | 32.400 | 0 | 39.503 | ||||
28/01/2025 | 0.223 | 32.450 | 0 | 39.006 | ||||
27/01/2025 | 0.221 | 32.300 | 0 | 39.222 | ||||
24/01/2025 | 0.226 | 32.500 | 0 | 38.741 | ||||
23/01/2025 | 0.224 | 32.200 | 0 | 39.381 | ||||
22/01/2025 | 0.226 | 32.300 | 100,000 | 39.149 | 100,000 | 0.226 | ||
21/01/2025 | 0.243 | 32.600 | 0 | 39.230 | ||||
20/01/2025 | 0.245 | 32.650 | 0 | 39.131 | ||||
17/01/2025 | 0.229 | 32.350 | 0 | 38.761 | ||||
16/01/2025 | 0.219 | 32.050 | 0 | 38.889 | ||||
15/01/2025 | 0.210 | 31.800 | 0 | 38.923 | ||||
14/01/2025 | 0.199 | 31.450 | 0 | 39.009 | ||||
13/01/2025 | 0.195 | 31.200 | 0 | 39.349 | ||||
10/01/2025 | 0.211 | 31.500 | 0 | 39.369 | ||||
09/01/2025 | 0.213 | 31.600 | 0 | 39.148 | ||||
08/01/2025 | 0.210 | 31.500 | 0 | 39.153 | ||||
07/01/2025 | 0.210 | 31.400 | 0 | 39.320 | ||||
06/01/2025 | 0.219 | 31.700 | 0 | 39.000 | ||||
03/01/2025 | 0.211 | 31.400 | 0 | 39.089 | ||||
02/01/2025 | 0.204 | 31.250 | 0 | 38.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |