| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 5.445 | 0 | 112.779 | ||||
| 10/09/2026 | 0.010 | 5.575 | 0 | 109.674 | ||||
| 09/09/2026 | 0.010 | 5.750 | 0 | 105.858 | ||||
| 08/09/2026 | 0.010 | 5.720 | 0 | 105.770 | ||||
| 07/09/2026 | 0.010 | 5.920 | 0 | 101.684 | ||||
| 04/09/2026 | 0.010 | 5.845 | 0 | 101.244 | ||||
| 03/09/2026 | 0.010 | 5.765 | 0 | 102.050 | ||||
| 02/09/2026 | 0.010 | 5.820 | 0 | 100.556 | ||||
| 01/09/2026 | 0.010 | 5.890 | 0 | 98.860 | ||||
| 31/08/2026 | 0.010 | 6.075 | 0 | 95.327 | ||||
| 28/08/2026 | 0.010 | 5.760 | 0 | 98.937 | ||||
| 27/08/2026 | 0.010 | 5.800 | 0 | 97.773 | ||||
| 26/08/2026 | 0.010 | 5.615 | 0 | 100.358 | ||||
| 25/08/2026 | 0.010 | 5.985 | 0 | 93.825 | ||||
| 24/08/2026 | 0.010 | 6.180 | 0 | 90.354 | ||||
| 21/08/2026 | 0.010 | 6.785 | 0 | 80.434 | ||||
| 20/08/2026 | 0.010 | 6.695 | 0 | 81.269 | ||||
| 19/08/2026 | 0.010 | 6.675 | 10,000 | 81.156 | ||||
| 18/08/2026 | 0.012 | 6.850 | 10,000 | 81.005 | 10,000 | 0.012 | ||
| 17/08/2026 | 0.013 | 7.020 | 0 | 79.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF