25892 海油東亞五五購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 17.760 | 0 | 1,500,000 | 1.500 | ||||
| 11/03/2025 | 0.027 | 17.700 | 0 | 1,500,000 | 1.500 | ||||
| 10/03/2025 | 0.027 | 17.700 | 0 | 1,500,000 | 1.500 | ||||
| 07/03/2025 | 0.027 | 17.540 | 0 | 1,500,000 | 1.500 | ||||
| 06/03/2025 | 0.027 | 17.420 | 0 | 1,500,000 | 1.500 | ||||
| 05/03/2025 | 0.027 | 17.460 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.027 | ||
| 04/03/2025 | 0.034 | 17.440 | 0 | 1,510,000 | 1.510 | ||||
| 03/03/2025 | 0.035 | 17.860 | 0 | 1,510,000 | 1.510 | ||||
| 28/02/2025 | 0.036 | 17.880 | 0 | 1,510,000 | 1.510 | ||||
| 27/02/2025 | 0.036 | 17.840 | 0 | 1,510,000 | 1.510 | ||||
| 26/02/2025 | 0.036 | 17.760 | 0 | 1,510,000 | 1.510 | ||||
| 25/02/2025 | 0.037 | 17.980 | 0 | 1,510,000 | 1.510 | ||||
| 24/02/2025 | 0.037 | 18.080 | 0 | 1,510,000 | 1.510 | ||||
| 21/02/2025 | 0.039 | 18.500 | 0 | 1,510,000 | 1.510 | ||||
| 20/02/2025 | 0.039 | 18.620 | 0 | 1,510,000 | 1.510 | ||||
| 19/02/2025 | 0.039 | 18.480 | 0 | 1,510,000 | 1.510 | ||||
| 18/02/2025 | 0.039 | 18.480 | 0 | 1,510,000 | 1.510 | ||||
| 17/02/2025 | 0.039 | 18.440 | 0 | 1,510,000 | 1.510 | ||||
| 14/02/2025 | 0.039 | 18.620 | 0 | 1,510,000 | 1.510 | ||||
| 13/02/2025 | 0.040 | 18.640 | 0 | 1,510,000 | 1.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
