日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.045 | 18.620 | 0 | 46.497 | ||||
22/01/2025 | 0.046 | 18.740 | 0 | 45.884 | ||||
21/01/2025 | 0.049 | 18.940 | 0 | 45.385 | ||||
20/01/2025 | 0.051 | 19.080 | 0 | 44.945 | ||||
17/01/2025 | 0.056 | 19.600 | 0 | 42.613 | ||||
16/01/2025 | 0.056 | 19.780 | 0 | 41.309 | ||||
15/01/2025 | 0.052 | 19.500 | 0 | 41.732 | ||||
14/01/2025 | 0.052 | 19.480 | 0 | 41.639 | ||||
13/01/2025 | 0.051 | 19.240 | 0 | 42.654 | ||||
10/01/2025 | 0.045 | 18.820 | 10,000 | 42.840 | 10,000 | 0.045 | ||
09/01/2025 | 0.052 | 18.880 | 0 | 44.496 | ||||
08/01/2025 | 0.052 | 19.020 | 0 | 43.468 | ||||
07/01/2025 | 0.052 | 18.980 | 0 | 43.524 | ||||
06/01/2025 | 0.052 | 19.140 | 0 | 42.388 | ||||
03/01/2025 | 0.052 | 19.020 | 0 | 42.636 | ||||
02/01/2025 | 0.052 | 18.880 | 0 | 43.320 | ||||
31/12/2024 | 0.052 | 19.120 | 0 | 41.572 | ||||
30/12/2024 | 0.049 | 18.860 | 0 | 42.076 | ||||
27/12/2024 | 0.048 | 18.680 | 0 | 42.374 | ||||
24/12/2024 | 0.048 | 18.600 | 0 | 42.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |