25892 京東摩通六九沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.017 | 112.600 | 0 | 39.171 | ||||
| 18/08/2026 | 0.021 | 111.000 | 690,000 | 38.785 | 540,000 | 0.023 | 150,000 | 0.023 |
| 17/08/2026 | 0.019 | 113.000 | 405,000 | 40.218 | 15,000 | 0.017 | 390,000 | 0.018 |
| 14/08/2026 | 0.026 | 110.200 | 685,000 | 38.666 | 325,000 | 0.022 | 360,000 | 0.023 |
| 13/08/2026 | 0.013 | 123.000 | 0 | 47.035 | ||||
| 12/08/2026 | 0.013 | 123.000 | 0 | 46.564 | ||||
| 11/08/2026 | 0.013 | 126.500 | 0 | 49.969 | ||||
| 10/08/2026 | 0.015 | 130.400 | 0 | 55.329 | ||||
| 07/08/2026 | 0.015 | 127.500 | 0 | 50.839 | ||||
| 06/08/2026 | 0.016 | 127.300 | 0 | 50.972 | ||||
| 05/08/2026 | 0.016 | 130.000 | 0 | 53.269 | ||||
| 04/08/2026 | 0.017 | 129.100 | 0 | 52.691 | ||||
| 03/08/2026 | 0.017 | 129.300 | 0 | 52.445 | ||||
| 31/07/2026 | 0.017 | 127.100 | 27,500 | 48.998 | 27,500 | 0.017 | ||
| 30/07/2026 | 0.019 | 128.700 | 0 | 51.600 | ||||
| 29/07/2026 | 0.020 | 126.200 | 17,500 | 49.364 | 17,500 | 0.020 | ||
| 28/07/2026 | 0.022 | 124.100 | 215,000 | 48.054 | 107,500 | 0.023 | 107,500 | 0.022 |
| 27/07/2026 | 0.029 | 119.200 | 70,000 | 46.064 | 70,000 | 0.029 | ||
| 24/07/2026 | 0.033 | 118.100 | 70,000 | 45.687 | 70,000 | 0.034 | ||
| 23/07/2026 | 0.029 | 119.600 | 1,000,000 | 45.212 | 1,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
