25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 1.300 | 152.000 | 0 | 3,832,000 | 1.280 | ||||
| 02/07/2026 | 1.250 | 149.500 | 0 | 3,832,000 | 1.280 | ||||
| 30/06/2026 | 1.230 | 147.900 | 4,000 | 3,832,000 | 1.280 | 4,000 | 1.220 | ||
| 29/06/2026 | 1.240 | 147.600 | 0 | 3,836,000 | 1.280 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 3,836,000 | 1.280 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 3,836,000 | 1.280 | ||||
| 24/06/2026 | 1.240 | 148.200 | 0 | 3,836,000 | 1.280 | ||||
| 23/06/2026 | 1.240 | 148.700 | 0 | 3,836,000 | 1.280 | ||||
| 22/06/2026 | 1.240 | 147.900 | 56,000 | 3,836,000 | 1.280 | 56,000 | 1.240 | ||
| 18/06/2026 | 1.240 | 149.000 | 0 | 3,892,000 | 1.300 | ||||
| 17/06/2026 | 1.220 | 148.000 | 0 | 3,892,000 | 1.300 | ||||
| 16/06/2026 | 1.190 | 146.000 | 0 | 3,892,000 | 1.300 | ||||
| 15/06/2026 | 1.180 | 145.800 | 0 | 3,892,000 | 1.300 | ||||
| 12/06/2026 | 1.140 | 142.800 | 14,000 | 3,892,000 | 1.300 | 10,000 | 1.110 | 4,000 | 1.140 |
| 11/06/2026 | 1.080 | 138.500 | 10,000 | 3,898,000 | 1.300 | 10,000 | 1.080 | ||
| 10/06/2026 | 1.000 | 135.300 | 102,000 | 3,888,000 | 1.300 | 102,000 | 1.029 | ||
| 09/06/2026 | 1.140 | 142.100 | 0 | 3,990,000 | 1.330 | ||||
| 08/06/2026 | 1.140 | 142.300 | 0 | 3,990,000 | 1.330 | ||||
| 05/06/2026 | 1.140 | 141.800 | 14,000 | 3,990,000 | 1.330 | 14,000 | 1.140 | ||
| 04/06/2026 | 1.240 | 146.400 | 0 | 4,004,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
