25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.970 -0.030 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.970 | 134.200 | 0 | 28.521 | ||||
| 13/02/2026 | 1.000 | 135.700 | 0 | 28.813 | ||||
| 12/02/2026 | 1.050 | 139.500 | 0 | 26.591 | ||||
| 11/02/2026 | 1.050 | 139.800 | 0 | 25.867 | ||||
| 10/02/2026 | 1.050 | 140.300 | 0 | 24.829 | ||||
| 09/02/2026 | 1.040 | 139.300 | 0 | 25.917 | ||||
| 06/02/2026 | 0.990 | 134.800 | 0 | 29.460 | ||||
| 05/02/2026 | 1.020 | 138.500 | 0 | 25.147 | ||||
| 04/02/2026 | 1.020 | 139.000 | 0 | 23.887 | ||||
| 03/02/2026 | 1.010 | 138.900 | 0 | 22.268 | ||||
| 02/02/2026 | 0.950 | 134.700 | 32,000 | 24.688 | 32,000 | 0.950 | ||
| 30/01/2026 | 1.020 | 136.600 | 6,000 | 28.793 | 6,000 | 1.020 | ||
| 29/01/2026 | 1.030 | 137.600 | 26,000 | 27.865 | 18,000 | 1.000 | 8,000 | 1.030 |
| 28/01/2026 | 1.000 | 137.500 | 8,000 | 24.390 | 8,000 | 1.000 | ||
| 27/01/2026 | 0.930 | 134.500 | 0 | 22.137 | ||||
| 26/01/2026 | 0.890 | 131.000 | 4,000 | 25.121 | 4,000 | 0.890 | ||
| 23/01/2026 | 0.870 | 130.000 | 0 | 24.808 | ||||
| 22/01/2026 | 0.870 | 129.700 | 4,000 | 25.393 | 4,000 | 0.870 | ||
| 21/01/2026 | 0.850 | 128.200 | 48,000 | 26.085 | 48,000 | 0.850 | ||
| 20/01/2026 | 0.840 | 128.400 | 0 | 24.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
