日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.197 | 19,700.560 | 150,000 | 8,370,000 | 2.790 | 50,000 | 0.203 | 100,000 | 0.204 |
22/01/2025 | 0.202 | 19,778.770 | 70,000 | 8,320,000 | 2.773 | 50,000 | 0.216 | 20,000 | 0.202 |
21/01/2025 | 0.224 | 20,106.550 | 1,540,000 | 8,350,000 | 2.783 | 1,540,000 | 0.226 | ||
20/01/2025 | 0.214 | 19,925.810 | 30,000 | 9,890,000 | 3.297 | 30,000 | 0.221 | ||
17/01/2025 | 0.192 | 19,584.060 | 2,000,000 | 9,920,000 | 3.307 | 1,000,000 | 0.192 | 1,000,000 | 0.189 |
16/01/2025 | 0.187 | 19,522.890 | 0 | 9,920,000 | 3.307 | ||||
15/01/2025 | 0.179 | 19,286.070 | 1,010,000 | 9,920,000 | 3.307 | 500,000 | 0.178 | 510,000 | 0.177 |
14/01/2025 | 0.178 | 19,219.780 | 840,000 | 9,910,000 | 3.303 | 610,000 | 0.176 | 230,000 | 0.174 |
13/01/2025 | 0.160 | 18,874.140 | 200,000 | 10,290,000 | 3.430 | 200,000 | 0.159 | ||
10/01/2025 | 0.169 | 19,064.290 | 50,000 | 10,490,000 | 3.497 | 50,000 | 0.170 | ||
09/01/2025 | 0.177 | 19,240.890 | 140,000 | 10,440,000 | 3.480 | 140,000 | 0.180 | ||
08/01/2025 | 0.180 | 19,279.840 | 100,000 | 10,300,000 | 3.433 | 100,000 | 0.180 | ||
07/01/2025 | 0.184 | 19,447.580 | 860,000 | 10,200,000 | 3.400 | 290,000 | 0.188 | 570,000 | 0.183 |
06/01/2025 | 0.193 | 19,688.290 | 190,000 | 9,920,000 | 3.307 | 190,000 | 0.192 | ||
03/01/2025 | 0.198 | 19,760.270 | 500,000 | 9,730,000 | 3.243 | 500,000 | 0.201 | ||
02/01/2025 | 0.189 | 19,623.320 | 500,000 | 10,230,000 | 3.410 | 500,000 | 0.199 | ||
31/12/2024 | 0.216 | 20,059.950 | 200,000 | 9,730,000 | 3.243 | 200,000 | 0.219 | ||
30/12/2024 | 0.216 | 20,041.420 | 0 | 9,930,000 | 3.310 | ||||
27/12/2024 | 0.218 | 20,090.460 | 950,000 | 9,930,000 | 3.310 | 950,000 | 0.219 | ||
24/12/2024 | 0.219 | 20,098.290 | 1,320,000 | 8,980,000 | 2.993 | 820,000 | 0.214 | 500,000 | 0.211 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |