25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.520 +0.055 (+11.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.465 | 26,413.350 | 60,000 | 740,000 | 0.247 | 60,000 | 0.485 | ||
| 16/02/2026 | 0.495 | 26,705.940 | 0 | 680,000 | 0.227 | ||||
| 13/02/2026 | 0.480 | 26,567.120 | 0 | 680,000 | 0.227 | ||||
| 12/02/2026 | 0.530 | 27,032.540 | 0 | 680,000 | 0.227 | ||||
| 11/02/2026 | 0.540 | 27,266.380 | 0 | 680,000 | 0.227 | ||||
| 10/02/2026 | 0.540 | 27,183.150 | 0 | 680,000 | 0.227 | ||||
| 09/02/2026 | 0.530 | 27,027.160 | 0 | 680,000 | 0.227 | ||||
| 06/02/2026 | 0.485 | 26,559.950 | 0 | 680,000 | 0.227 | ||||
| 05/02/2026 | 0.520 | 26,885.240 | 0 | 680,000 | 0.227 | ||||
| 04/02/2026 | 0.520 | 26,847.320 | 0 | 680,000 | 0.227 | ||||
| 03/02/2026 | 0.520 | 26,834.770 | 0 | 680,000 | 0.227 | ||||
| 02/02/2026 | 0.520 | 26,775.570 | 500,000 | 680,000 | 0.227 | 300,000 | 0.500 | 200,000 | 0.520 |
| 30/01/2026 | 0.590 | 27,387.110 | 10,000 | 780,000 | 0.260 | 10,000 | 0.590 | ||
| 29/01/2026 | 0.640 | 27,968.090 | 50,000 | 790,000 | 0.263 | 30,000 | 0.640 | 20,000 | 0.640 |
| 28/01/2026 | 0.630 | 27,826.910 | 300,000 | 800,000 | 0.267 | 300,000 | 0.630 | ||
| 27/01/2026 | 0.540 | 27,126.950 | 0 | 500,000 | 0.167 | ||||
| 26/01/2026 | 0.510 | 26,765.520 | 0 | 500,000 | 0.167 | ||||
| 23/01/2026 | 0.510 | 26,749.510 | 10,000 | 500,000 | 0.167 | 10,000 | 0.510 | ||
| 22/01/2026 | 0.490 | 26,629.960 | 0 | 510,000 | 0.170 | ||||
| 21/01/2026 | 0.490 | 26,585.060 | 0 | 510,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
