25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.196 +0.001 (+0.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.195 | 19,435.810 | 1,290,000 | 26.847 | 500,000 | 0.217 | 790,000 | 0.210 |
| 13/11/2024 | 0.217 | 19,823.450 | 0 | 27.032 | ||||
| 12/11/2024 | 0.217 | 19,846.880 | 1,430,000 | 26.897 | 840,000 | 0.225 | 590,000 | 0.235 |
| 11/11/2024 | 0.255 | 20,426.930 | 10,000 | 27.291 | 10,000 | 0.250 | ||
| 08/11/2024 | 0.285 | 20,728.190 | 110,000 | 27.955 | 100,000 | 0.305 | 10,000 | 0.310 |
| 07/11/2024 | 0.295 | 20,953.340 | 100,000 | 27.895 | 100,000 | 0.295 | ||
| 06/11/2024 | 0.265 | 20,538.380 | 490,000 | 27.389 | 20,000 | 0.260 | 470,000 | 0.277 |
| 05/11/2024 | 0.295 | 21,006.970 | 720,000 | 27.763 | 450,000 | 0.286 | 260,000 | 0.295 |
| 04/11/2024 | 0.270 | 20,567.520 | 250,000 | 27.788 | 250,000 | 0.270 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 300,000 | 27.990 | 300,000 | 0.270 | ||
| 31/10/2024 | 0.265 | 20,317.330 | 210,000 | 28.287 | 200,000 | 0.265 | 10,000 | 0.265 |
| 30/10/2024 | 0.255 | 20,380.640 | 650,000 | 27.366 | 650,000 | 0.258 | ||
| 29/10/2024 | 0.280 | 20,701.140 | 300,000 | 27.799 | 300,000 | 0.287 | ||
| 28/10/2024 | 0.270 | 20,599.360 | 200,000 | 27.542 | 200,000 | 0.270 | ||
| 25/10/2024 | 0.275 | 20,590.150 | 500,000 | 27.842 | 500,000 | 0.280 | ||
| 24/10/2024 | 0.270 | 20,489.620 | 730,000 | 27.799 | 730,000 | 0.273 | ||
| 23/10/2024 | 0.285 | 20,760.150 | 210,000 | 27.829 | 210,000 | 0.285 | ||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 27.485 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 50,000 | 27.442 | 30,000 | 0.275 | 20,000 | 0.285 |
| 18/10/2024 | 0.285 | 20,804.110 | 240,000 | 27.681 | 240,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
