25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.130 | 11.910 | 3,500 | 26,190,500 | 65.476 | ||||
| 22/12/2025 | 0.134 | 11.900 | 0 | 26,190,500 | 65.476 | ||||
| 19/12/2025 | 0.134 | 11.860 | 0 | 26,190,500 | 65.476 | ||||
| 18/12/2025 | 0.134 | 11.910 | 0 | 26,190,500 | 65.476 | ||||
| 17/12/2025 | 0.135 | 11.870 | 0 | 26,190,500 | 65.476 | ||||
| 16/12/2025 | 0.135 | 11.930 | 0 | 26,190,500 | 65.476 | ||||
| 15/12/2025 | 0.140 | 12.200 | 2,000 | 26,190,500 | 65.476 | 2,000 | 0.140 | ||
| 12/12/2025 | 0.142 | 12.280 | 0 | 26,188,500 | 65.471 | ||||
| 11/12/2025 | 0.139 | 12.050 | 0 | 26,188,500 | 65.471 | ||||
| 10/12/2025 | 0.143 | 12.210 | 0 | 26,188,500 | 65.471 | ||||
| 09/12/2025 | 0.146 | 12.330 | 300,000 | 26,188,500 | 65.471 | ||||
| 08/12/2025 | 0.149 | 12.460 | 56,000 | 26,188,500 | 65.471 | ||||
| 05/12/2025 | 0.159 | 12.460 | 0 | 26,188,500 | 65.471 | ||||
| 04/12/2025 | 0.160 | 12.600 | 200,000 | 26,188,500 | 65.471 | ||||
| 03/12/2025 | 0.164 | 12.680 | 100,000 | 26,188,500 | 65.471 | ||||
| 02/12/2025 | 0.169 | 12.780 | 536,500 | 26,188,500 | 65.471 | ||||
| 01/12/2025 | 0.151 | 12.520 | 200,000 | 26,188,500 | 65.471 | ||||
| 28/11/2025 | 0.142 | 12.310 | 422,000 | 26,188,500 | 65.471 | ||||
| 27/11/2025 | 0.156 | 12.490 | 72,000 | 26,188,500 | 65.471 | ||||
| 26/11/2025 | 0.159 | 12.590 | 315,500 | 26,188,500 | 65.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
