25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.075 | 11.030 | 0 | 40,000,000 | 100.000 | ||||
| 13/02/2026 | 0.075 | 11.010 | 0 | 40,000,000 | 100.000 | ||||
| 12/02/2026 | 0.075 | 10.940 | 0 | 40,000,000 | 100.000 | ||||
| 11/02/2026 | 0.075 | 11.180 | 0 | 40,000,000 | 100.000 | ||||
| 10/02/2026 | 0.070 | 10.860 | 0 | 40,000,000 | 100.000 | ||||
| 09/02/2026 | 0.070 | 10.780 | 0 | 40,000,000 | 100.000 | ||||
| 06/02/2026 | 0.070 | 10.850 | 0 | 40,000,000 | 100.000 | ||||
| 05/02/2026 | 0.070 | 10.990 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2026 | 0.070 | 10.970 | 30,500 | 40,000,000 | 100.000 | 15,500 | 0.066 | ||
| 03/02/2026 | 0.073 | 10.980 | 0 | 39,984,500 | 99.961 | ||||
| 02/02/2026 | 0.073 | 11.140 | 205,000 | 39,984,500 | 99.961 | 195,000 | 0.071 | ||
| 30/01/2026 | 0.081 | 11.260 | 10,052,000 | 39,789,500 | 99.474 | 10,000,000 | 0.081 | ||
| 29/01/2026 | 0.084 | 11.360 | 114,000 | 29,789,500 | 74.474 | 114,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 11.460 | 434,000 | 29,903,500 | 74.759 | 134,000 | 0.087 | ||
| 27/01/2026 | 0.078 | 11.210 | 987,000 | 30,037,500 | 75.094 | 987,000 | 0.083 | ||
| 26/01/2026 | 0.087 | 11.350 | 300,000 | 29,050,500 | 72.626 | 300,000 | 0.088 | ||
| 23/01/2026 | 0.090 | 11.380 | 0 | 28,750,500 | 71.876 | ||||
| 22/01/2026 | 0.090 | 11.460 | 200,000 | 28,750,500 | 71.876 | 200,000 | 0.090 | ||
| 21/01/2026 | 0.087 | 11.400 | 860,000 | 28,550,500 | 71.376 | 810,000 | 0.093 | ||
| 20/01/2026 | 0.104 | 11.490 | 300,000 | 27,740,500 | 69.351 | 300,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
