日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 1.130 | 0 | 39.869 | |||||
24/01/2025 | 1.140 | 0 | 38.935 | 180,000 | 0.168 | 180,000 | 0.173 | |
23/01/2025 | 1.130 | 0 | 38.950 | |||||
22/01/2025 | 1.120 | 0 | 38.954 | |||||
21/01/2025 | 1.130 | 0 | 38.005 | 620,000 | 0.159 | 620,000 | 0.163 | |
20/01/2025 | 1.110 | 0 | 39.748 | 100,000 | 0.163 | 100,000 | 0.163 | |
17/01/2025 | 1.120 | 0 | 39.214 | 100,000 | 0.166 | 100,000 | 0.154 | |
16/01/2025 | 1.090 | 0 | 39.042 | |||||
15/01/2025 | 1.100 | 0 | 38.035 | |||||
14/01/2025 | 1.090 | 0 | 38.804 | 50,000 | 0.150 | |||
13/01/2025 | 1.080 | 0 | 39.737 | 180,000 | 0.150 | 180,000 | 0.150 | |
10/01/2025 | 1.090 | 0 | 38.840 | 50,000 | 0.151 | |||
09/01/2025 | 1.120 | 0 | 39.671 | 302,000 | 0.170 | 310,000 | 0.171 | |
08/01/2025 | 1.120 | 0 | 38.880 | 100,000 | 0.161 | 6,000 | 0.168 | |
07/01/2025 | 1.110 | 0 | 37.859 | 200,000 | 0.157 | |||
06/01/2025 | 1.110 | 0 | 38.767 | 380,000 | 0.162 | 380,000 | 0.162 | |
03/01/2025 | 1.110 | 0 | 38.650 | 330,000 | 0.163 | 330,000 | 0.167 | |
02/01/2025 | 1.130 | 0 | 38.697 | |||||
31/12/2024 | 1.120 | 0 | 39.785 | |||||
30/12/2024 | 1.120 | 0 | 39.745 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |