25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 126.800 | 0 | |||||||
| 31/07/2026 | 128.300 | 0 | 3,800,000 | 4.220 | 35,600,000 | 0.149 | 35,300,000 | 0.149 | |
| 30/07/2026 | 125.500 | 0 | 4,100,000 | 4.560 | 92,900,000 | 0.123 | 94,700,000 | 0.123 | |
| 29/07/2026 | 136.800 | 0 | 2,300,000 | 2.560 | 66,300,000 | 0.148 | 66,700,000 | 0.148 | |
| 28/07/2026 | 138.300 | 0 | 1,900,000 | 2.110 | 58,800,000 | 0.190 | 59,300,000 | 0.190 | |
| 27/07/2026 | 148.600 | 0 | 1,400,000 | 1.560 | 29,500,000 | 0.199 | 28,900,000 | 0.197 | |
| 24/07/2026 | 149.800 | 0 | 2,000,000 | 2.220 | 30,600,000 | 0.239 | 32,300,000 | 0.238 | |
| 23/07/2026 | 149.400 | 0 | 300,000 | 0.330 | 400,000 | 0.254 | 200,000 | 0.257 | |
| 22/07/2026 | 161.500 | 0 | 500,000 | 0.560 | 500,000 | 0.333 | 300,000 | 0.347 | |
| 21/07/2026 | 168.500 | 0 | 700,000 | 0.780 | 17,000,000 | 0.238 | 16,800,000 | 0.234 | |
| 20/07/2026 | 142.900 | 0 | 900,000 | 1.000 | 46,600,000 | 0.215 | 47,400,000 | 0.215 | |
| 17/07/2026 | 138.700 | 0 | 100,000 | 0.110 | 23,300,000 | 0.198 | 23,000,000 | 0.198 | |
| 16/07/2026 | 157.400 | 0 | 400,000 | 0.440 | 2,800,000 | 0.308 | |||
| 15/07/2026 | 169.300 | 0 | 3,200,000 | 3.560 | 1,100,000 | 0.337 | |||
| 14/07/2026 | 171.500 | 0 | 4,300,000 | 4.780 | 1,600,000 | 0.356 | |||
| 13/07/2026 | 172.300 | 0 | 5,900,000 | 6.560 | |||||
| 10/07/2026 | 185.500 | 0 | 5,900,000 | 6.560 | 100,000 | 0.640 | |||
| 09/07/2026 | 201.800 | 0 | 6,000,000 | 6.670 | |||||
| 08/07/2026 | 186.100 | 0 | 6,000,000 | 6.670 | |||||
| 07/07/2026 | 180.000 | 0 | 6,000,000 | 6.670 | 3,000,000 | 0.459 | 2,100,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
