25760 紫金信證五六購Ａ (認購證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.118 | 16.920 | 3,650,000 | 52.010 | 1,906,000 | 0.118 | 1,500,000 | 0.117 |
| 31/10/2024 | 0.113 | 16.580 | 3,088,000 | 53.075 | 1,610,000 | 0.113 | 1,410,000 | 0.115 |
| 30/10/2024 | 0.113 | 16.640 | 436,000 | 52.564 | 200,000 | 0.113 | 236,000 | 0.114 |
| 29/10/2024 | 0.120 | 16.860 | 1,900,000 | 52.466 | 944,000 | 0.125 | 908,000 | 0.125 |
| 28/10/2024 | 0.119 | 16.680 | 404,000 | 53.327 | 200,000 | 0.118 | 204,000 | 0.116 |
| 25/10/2024 | 0.126 | 16.840 | 3,874,000 | 53.355 | 1,918,000 | 0.127 | 1,924,000 | 0.127 |
| 24/10/2024 | 0.126 | 16.900 | 1,132,000 | 52.844 | 522,000 | 0.125 | 484,000 | 0.125 |
| 23/10/2024 | 0.142 | 17.340 | 3,982,000 | 52.938 | 1,450,000 | 0.140 | 1,996,000 | 0.140 |
| 22/10/2024 | 0.137 | 17.200 | 5,890,000 | 52.779 | 1,412,000 | 0.137 | 3,556,000 | 0.139 |
| 21/10/2024 | 0.144 | 17.400 | 1,948,000 | 52.670 | 1,156,000 | 0.159 | 692,000 | 0.165 |
| 18/10/2024 | 0.138 | 17.200 | 856,000 | 52.519 | 756,000 | 0.129 | 100,000 | 0.132 |
| 17/10/2024 | 0.118 | 16.560 | 1,826,000 | 52.628 | 720,000 | 0.120 | 1,106,000 | 0.131 |
| 16/10/2024 | 0.131 | 16.880 | 798,000 | 53.043 | 256,000 | 0.131 | 432,000 | 0.132 |
| 15/10/2024 | 0.117 | 16.500 | 60,000 | 52.564 | 12,000 | 0.129 | 40,000 | 0.125 |
| 14/10/2024 | 0.142 | 17.280 | 238,000 | 52.281 | 192,000 | 0.155 | 46,000 | 0.157 |
| 10/10/2024 | 0.144 | 16.940 | 1,036,000 | 54.462 | 122,000 | 0.132 | 914,000 | 0.143 |
| 09/10/2024 | 0.126 | 16.520 | 2,052,000 | 53.602 | 632,000 | 0.126 | 1,222,000 | 0.138 |
| 08/10/2024 | 0.177 | 17.180 | 99,114,000 | 58.837 | 46,682,000 | 0.183 | 50,772,000 | 0.184 |
| 07/10/2024 | 0.191 | 18.460 | 6,910,000 | 52.352 | 3,476,000 | 0.189 | 3,368,000 | 0.189 |
| 04/10/2024 | 0.188 | 18.560 | 22,420,000 | 50.867 | 10,940,000 | 0.183 | 11,348,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
