25760 紫金信證五六購Ａ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.138 | 16.480 | 5,460,000 | 46.796 | ||||
| 27/06/2024 | 0.125 | 15.960 | 1,772,000 | 47.469 | 860,000 | 0.127 | 912,000 | 0.127 |
| 26/06/2024 | 0.140 | 16.400 | 2,120,000 | 47.445 | 1,060,000 | 0.143 | 1,060,000 | 0.144 |
| 25/06/2024 | 0.151 | 16.620 | 1,450,000 | 47.959 | 500,000 | 0.153 | 800,000 | 0.153 |
| 24/06/2024 | 0.158 | 16.760 | 2,480,000 | 48.194 | 1,240,000 | 0.142 | 1,230,000 | 0.142 |
| 21/06/2024 | 0.150 | 16.440 | 2,230,000 | 48.552 | 1,130,000 | 0.157 | 1,100,000 | 0.156 |
| 20/06/2024 | 0.156 | 16.660 | 4,190,000 | 48.166 | 1,980,000 | 0.160 | 2,160,000 | 0.161 |
| 19/06/2024 | 0.154 | 16.540 | 4,696,000 | 48.472 | 2,328,000 | 0.149 | 2,368,000 | 0.147 |
| 18/06/2024 | 0.139 | 16.080 | 14,732,000 | 48.586 | 7,290,000 | 0.133 | 7,408,000 | 0.133 |
| 17/06/2024 | 0.150 | 16.320 | 21,560,000 | 48.952 | 10,780,000 | 0.159 | 10,780,000 | 0.160 |
| 14/06/2024 | 0.165 | 16.540 | 31,700,000 | 49.859 | 15,850,000 | 0.164 | 15,850,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
