25599 比迪花旗六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.016 | 81.900 | 0 | 1,405,000 | 2.010 | ||||
| 16/06/2026 | 0.020 | 84.050 | 50,000 | 1,405,000 | 2.010 | ||||
| 15/06/2026 | 0.026 | 85.600 | 2,005,000 | 1,405,000 | 2.010 | 870,000 | 0.027 | 935,000 | 0.030 |
| 12/06/2026 | 0.028 | 86.550 | 3,535,000 | 1,340,000 | 1.910 | 1,580,000 | 0.027 | 1,580,000 | 0.027 |
| 11/06/2026 | 0.026 | 84.950 | 155,000 | 1,340,000 | 1.910 | 155,000 | 0.026 | ||
| 10/06/2026 | 0.031 | 86.189 | 2,320,000 | 1,185,000 | 1.690 | 1,115,000 | 0.027 | 975,000 | 0.027 |
| 09/06/2026 | 0.036 | 87.989 | 5,730,000 | 1,325,000 | 1.890 | 2,530,000 | 0.037 | 2,340,000 | 0.037 |
| 08/06/2026 | 0.036 | 87.639 | 13,825,000 | 1,515,000 | 2.160 | 6,990,000 | 0.034 | 6,280,000 | 0.034 |
| 05/06/2026 | 0.044 | 89.289 | 10,940,000 | 2,225,000 | 3.180 | 4,945,000 | 0.048 | 5,755,000 | 0.048 |
| 04/06/2026 | 0.054 | 91.389 | 23,240,000 | 1,415,000 | 2.020 | 11,135,000 | 0.053 | 11,400,000 | 0.053 |
| 03/06/2026 | 0.064 | 92.839 | 35,695,000 | 1,150,000 | 1.640 | 17,145,000 | 0.069 | 17,530,000 | 0.069 |
| 02/06/2026 | 0.086 | 96.339 | 39,095,000 | 765,000 | 1.090 | 19,360,000 | 0.071 | 18,755,000 | 0.070 |
| 01/06/2026 | 0.051 | 90.339 | 34,775,000 | 1,370,000 | 1.960 | 16,565,000 | 0.053 | 17,020,000 | 0.053 |
| 29/05/2026 | 0.058 | 90.889 | 37,735,000 | 915,000 | 1.310 | 18,320,000 | 0.057 | 18,335,000 | 0.056 |
| 28/05/2026 | 0.051 | 89.889 | 10,765,000 | 900,000 | 1.290 | 5,715,000 | 0.046 | 4,960,000 | 0.047 |
| 27/05/2026 | 0.051 | 90.289 | 23,125,000 | 1,655,000 | 2.360 | 11,315,000 | 0.058 | 11,350,000 | 0.059 |
| 26/05/2026 | 0.069 | 93.239 | 40,555,000 | 1,620,000 | 2.310 | 19,685,000 | 0.064 | 20,025,000 | 0.063 |
| 22/05/2026 | 0.057 | 91.189 | 17,410,000 | 1,280,000 | 1.830 | 8,680,000 | 0.058 | 8,585,000 | 0.057 |
| 21/05/2026 | 0.056 | 90.139 | 20,205,000 | 1,375,000 | 1.960 | 9,930,000 | 0.061 | 9,355,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
