25599 平安國君四甲購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.011 | 48.050 | 0 | 24.102 | ||||
| 31/10/2024 | 0.011 | 48.150 | 0 | 20.291 | ||||
| 30/10/2024 | 0.011 | 47.900 | 160,000 | 21.199 | ||||
| 29/10/2024 | 0.054 | 49.000 | 55,000 | 23.647 | ||||
| 28/10/2024 | 0.065 | 48.850 | 55,000 | 28.220 | ||||
| 25/10/2024 | 0.097 | 48.950 | 370,000 | 32.009 | 370,000 | 0.110 | ||
| 24/10/2024 | 0.116 | 48.800 | 60,000 | 37.974 | ||||
| 23/10/2024 | 0.171 | 49.400 | 105,000 | 43.115 | ||||
| 22/10/2024 | 0.090 | 48.150 | 225,000 | 35.577 | ||||
| 21/10/2024 | 0.181 | 49.050 | 375,000 | 47.123 | ||||
| 18/10/2024 | 0.217 | 49.950 | 305,000 | 39.770 | ||||
| 17/10/2024 | 0.130 | 47.900 | 40,000 | 42.120 | ||||
| 16/10/2024 | 0.203 | 48.950 | 245,000 | 46.467 | ||||
| 15/10/2024 | 0.165 | 48.450 | 1,475,000 | 42.347 | 1,325,000 | 0.298 | ||
| 14/10/2024 | 0.400 | 51.150 | 0 | 58.737 | ||||
| 10/10/2024 | 0.400 | 51.000 | 615,000 | 55.647 | ||||
| 09/10/2024 | 0.280 | 48.150 | 685,000 | 61.813 | 10,000 | 0.355 | ||
| 08/10/2024 | 0.375 | 50.250 | 265,000 | 57.421 | 220,000 | 0.565 | ||
| 07/10/2024 | 1.070 | 59.700 | 40,000 | 40.345 | 10,000 | 1.040 | 10,000 | 1.040 |
| 04/10/2024 | 0.880 | 57.300 | 65,000 | 49.810 | 55,000 | 0.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
