25577 長飛華泰六十購Ａ (認購證)
按盤價 
1.000 -0.120 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 1.120 | 231.000 | 0 | 25,000 | 0.062 | ||||
| 19/05/2026 | 1.170 | 234.800 | 0 | 25,000 | 0.062 | ||||
| 18/05/2026 | 1.170 | 240.600 | 0 | 25,000 | 0.062 | ||||
| 15/05/2026 | 1.060 | 223.000 | 0 | 25,000 | 0.062 | ||||
| 14/05/2026 | 1.340 | 253.800 | 0 | 25,000 | 0.062 | ||||
| 13/05/2026 | 1.430 | 264.000 | 0 | 25,000 | 0.062 | ||||
| 12/05/2026 | 1.450 | 271.200 | 0 | 25,000 | 0.062 | ||||
| 11/05/2026 | 1.390 | 259.400 | 5,000 | 25,000 | 0.062 | 5,000 | 1.420 | ||
| 08/05/2026 | 1.230 | 246.000 | 5,000 | 30,000 | 0.075 | 5,000 | 1.200 | ||
| 07/05/2026 | 1.110 | 232.800 | 0 | 35,000 | 0.088 | ||||
| 06/05/2026 | 1.000 | 216.600 | 35,000 | 35,000 | 0.088 | 35,000 | 0.989 | ||
| 05/05/2026 | 1.070 | 225.800 | 0 | 70,000 | 0.175 | ||||
| 04/05/2026 | 1.050 | 223.800 | 5,000 | 70,000 | 0.175 | 5,000 | 1.050 | ||
| 30/04/2026 | 0.910 | 199.000 | 15,000 | 75,000 | 0.188 | 15,000 | 0.910 | ||
| 29/04/2026 | 1.140 | 230.800 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 1.140 | 226.600 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 1.180 | 236.200 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 1.090 | 220.400 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 1.190 | 233.000 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 1.280 | 247.200 | 30,000 | 60,000 | 0.150 | 30,000 | 1.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
