日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.223 | 14.860 | 770,000 | ||||||
23/12/2024 | 0.210 | 14.660 | 145,000 | 7,570,000 | 9.460 | 50,000 | 0.216 | 95,000 | 0.210 |
20/12/2024 | 0.203 | 14.520 | 200,000 | 7,525,000 | 9.410 | 70,000 | 0.204 | 130,000 | 0.200 |
19/12/2024 | 0.201 | 14.540 | 1,665,000 | 7,465,000 | 9.330 | 745,000 | 0.204 | 900,000 | 0.204 |
18/12/2024 | 0.217 | 14.760 | 755,000 | 7,310,000 | 9.140 | 435,000 | 0.221 | 275,000 | 0.224 |
17/12/2024 | 0.203 | 14.560 | 3,110,000 | 7,470,000 | 9.340 | 1,080,000 | 0.204 | 2,030,000 | 0.204 |
16/12/2024 | 0.208 | 14.620 | 505,000 | 6,520,000 | 8.150 | 145,000 | 0.213 | 335,000 | 0.217 |
13/12/2024 | 0.235 | 14.880 | 925,000 | 6,330,000 | 7.910 | 650,000 | 0.239 | ||
12/12/2024 | 0.300 | 15.600 | 195,000 | 5,680,000 | 7.100 | 170,000 | 0.305 | ||
11/12/2024 | 0.285 | 15.400 | 130,000 | 5,510,000 | 6.890 | 45,000 | 0.300 | ||
10/12/2024 | 0.310 | 15.700 | 865,000 | 5,465,000 | 6.830 | 20,000 | 0.370 | 430,000 | 0.322 |
09/12/2024 | 0.365 | 16.220 | 110,000 | 5,055,000 | 6.320 | 90,000 | 0.365 | ||
06/12/2024 | 0.285 | 15.380 | 30,000 | 4,965,000 | 6.210 | 30,000 | 0.285 | ||
05/12/2024 | 0.255 | 14.980 | 0 | 4,935,000 | 6.170 | ||||
04/12/2024 | 0.270 | 15.180 | 0 | 4,935,000 | 6.170 | ||||
03/12/2024 | 0.270 | 15.240 | 80,000 | 4,935,000 | 6.170 | 40,000 | 0.248 | ||
02/12/2024 | 0.249 | 14.920 | 0 | 4,975,000 | 6.220 | ||||
29/11/2024 | 0.235 | 14.720 | 30,000 | 4,975,000 | 6.220 | 30,000 | 0.260 | ||
28/11/2024 | 0.226 | 14.580 | 10,000 | 4,945,000 | 6.180 | 10,000 | 0.226 | ||
27/11/2024 | 0.249 | 14.800 | 1,320,000 | 4,955,000 | 6.190 | 870,000 | 0.222 | 450,000 | 0.233 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF