25577 中壽匯豐五七購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 11.120 | 300,000 | 39.398 | 150,000 | 0.068 | 150,000 | 0.072 |
| 26/06/2024 | 0.079 | 11.380 | 0 | 39.543 | ||||
| 25/06/2024 | 0.077 | 11.300 | 300,000 | 39.720 | 150,000 | 0.079 | 150,000 | 0.077 |
| 24/06/2024 | 0.079 | 11.320 | 0 | 39.866 | ||||
| 21/06/2024 | 0.080 | 11.280 | 600,000 | 40.122 | 300,000 | 0.081 | 300,000 | 0.081 |
| 20/06/2024 | 0.081 | 11.380 | 20,000 | 39.572 | 20,000 | 0.083 | ||
| 19/06/2024 | 0.077 | 11.220 | 0 | 39.899 | ||||
| 18/06/2024 | 0.064 | 10.780 | 900,000 | 40.388 | 450,000 | 0.064 | 450,000 | 0.068 |
| 17/06/2024 | 0.065 | 10.740 | 0 | 40.783 | ||||
| 14/06/2024 | 0.069 | 10.800 | 300,000 | 40.960 | 150,000 | 0.072 | 150,000 | 0.071 |
| 13/06/2024 | 0.070 | 10.820 | 1,800,000 | 40.953 | 900,000 | 0.071 | 900,000 | 0.074 |
| 12/06/2024 | 0.075 | 10.920 | 0 | 41.125 | ||||
| 11/06/2024 | 0.082 | 11.080 | 1,450,000 | 41.221 | 725,000 | 0.082 | 725,000 | 0.082 |
| 07/06/2024 | 0.096 | 11.300 | 0 | 41.737 | ||||
| 06/06/2024 | 0.105 | 11.320 | 0 | 42.893 | ||||
| 05/06/2024 | 0.111 | 11.400 | 300,000 | 43.155 | 150,000 | 0.124 | 150,000 | 0.124 |
| 04/06/2024 | 0.116 | 11.480 | 8,810,000 | 43.202 | 4,405,000 | 0.128 | 4,405,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
