25554 工行摩利四乙購Ｂ (認購證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.325 | 4.750 | 60,000 | 216,000 | 0.360 | 60,000 | 0.325 | ||
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 276,000 | 0.460 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 110,000 | 0.183 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 30,000 | 0.050 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 30,000 | 0.050 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 20,000 | 0.033 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 20,000 | 0.033 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 20,000 | 0.033 | ||||
| 22/10/2024 | 0.315 | 4.700 | 0 | 20,000 | 0.033 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 20,000 | 0.033 | ||||
| 18/10/2024 | 0.385 | 4.790 | 0 | 20,000 | 0.033 | ||||
| 17/10/2024 | 0.345 | 4.700 | 0 | 20,000 | 0.033 | ||||
| 16/10/2024 | 0.380 | 4.770 | 0 | 20,000 | 0.033 | ||||
| 15/10/2024 | 0.365 | 4.720 | 0 | 20,000 | 0.033 | ||||
| 14/10/2024 | 0.440 | 4.830 | 72,000 | 20,000 | 0.033 | 41,000 | 0.425 | 31,000 | 0.488 |
| 10/10/2024 | 0.355 | 4.670 | 0 | 30,000 | 0.050 | ||||
| 09/10/2024 | 0.270 | 4.530 | 30,000 | 30,000 | 0.050 | 30,000 | 0.287 | ||
| 08/10/2024 | 0.340 | 4.620 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.490 | 4.830 | 10,000 | 0 | 0.000 | 10,000 | 0.490 | ||
| 04/10/2024 | 0.470 | 4.830 | 10,000 | 10,000 | 0.017 | 10,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
