| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.350 | 5.955 | 0 | 25.519 | ||||
| 14/09/2026 | 0.435 | 6.085 | 10,000 | 22.448 | 10,000 | 0.460 | ||
| 11/09/2026 | 0.405 | 6.045 | 0 | 21.909 | ||||
| 10/09/2026 | 0.360 | 5.970 | 0 | 23.623 | ||||
| 09/09/2026 | 0.315 | 5.915 | 0 | 22.532 | ||||
| 08/09/2026 | 0.305 | 5.875 | 0 | 24.578 | ||||
| 07/09/2026 | 0.355 | 5.945 | 0 | 24.549 | ||||
| 04/09/2026 | 0.460 | 6.065 | 0 | 25.955 | ||||
| 03/09/2026 | 0.360 | 5.950 | 0 | 23.579 | ||||
| 02/09/2026 | 0.390 | 6.000 | 0 | 22.405 | ||||
| 01/09/2026 | 0.380 | 5.975 | 0 | 23.357 | ||||
| 31/08/2026 | 0.325 | 5.900 | 15,000 | 22.814 | 15,000 | 0.298 | ||
| 28/08/2026 | 0.162 | 5.580 | 7,000 | 23.945 | 7,000 | 0.163 | ||
| 27/08/2026 | 0.141 | 5.505 | 40,000 | 24.895 | 40,000 | 0.127 | ||
| 26/08/2026 | 0.165 | 5.555 | 0 | 25.074 | ||||
| 25/08/2026 | 0.165 | 5.545 | 0 | 25.340 | ||||
| 24/08/2026 | 0.147 | 5.485 | 0 | 25.836 | ||||
| 21/08/2026 | 0.154 | 5.505 | 0 | 25.063 | ||||
| 20/08/2026 | 0.139 | 5.440 | 0 | 25.973 | ||||
| 19/08/2026 | 0.129 | 5.410 | 0 | 25.834 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF