25554 工行摩利四乙購Ｂ (認購證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.325 | 4.750 | 60,000 | 29.099 | 60,000 | 0.325 | ||
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 33.608 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 26.383 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 27.024 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 27.595 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 30.400 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 25.351 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 28.096 | ||||
| 22/10/2024 | 0.315 | 4.700 | 0 | 29.766 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 31.466 | ||||
| 18/10/2024 | 0.385 | 4.790 | 0 | 28.971 | ||||
| 17/10/2024 | 0.345 | 4.700 | 0 | 32.923 | ||||
| 16/10/2024 | 0.380 | 4.770 | 0 | 30.045 | ||||
| 15/10/2024 | 0.365 | 4.720 | 0 | 33.150 | ||||
| 14/10/2024 | 0.440 | 4.830 | 72,000 | 31.957 | 41,000 | 0.425 | 31,000 | 0.488 |
| 10/10/2024 | 0.355 | 4.670 | 0 | 34.944 | ||||
| 09/10/2024 | 0.270 | 4.530 | 30,000 | 34.593 | 30,000 | 0.287 | ||
| 08/10/2024 | 0.340 | 4.620 | 0 | 36.775 | ||||
| 07/10/2024 | 0.490 | 4.830 | 10,000 | 37.775 | 10,000 | 0.490 | ||
| 04/10/2024 | 0.470 | 4.830 | 10,000 | 33.599 | 10,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
