25554 工行摩利四乙購Ｂ (認購證)
按盤價 
0.235 +0.027 (+12.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.235 | 4.640 | 360,000 | 25.126 | ||||
| 27/06/2024 | 0.208 | 4.570 | 0 | 25.450 | ||||
| 26/06/2024 | 0.217 | 4.620 | 1,050,000 | 24.155 | 550,000 | 0.203 | 500,000 | 0.199 |
| 25/06/2024 | 0.188 | 4.580 | 2,130,000 | 23.099 | 1,040,000 | 0.207 | 1,090,000 | 0.211 |
| 24/06/2024 | 0.188 | 4.560 | 1,410,000 | 23.776 | 730,000 | 0.177 | 680,000 | 0.180 |
| 21/06/2024 | 0.174 | 4.520 | 250,000 | 23.725 | 100,000 | 0.177 | 150,000 | 0.183 |
| 20/06/2024 | 0.200 | 4.580 | 590,000 | 23.720 | 590,000 | 0.217 | ||
| 19/06/2024 | 0.204 | 4.550 | 1,277,000 | 25.137 | 280,000 | 0.191 | 997,000 | 0.196 |
| 18/06/2024 | 0.139 | 4.390 | 200,000 | 24.677 | 100,000 | 0.130 | 100,000 | 0.132 |
| 17/06/2024 | 0.129 | 4.330 | 200,000 | 25.556 | 100,000 | 0.142 | 100,000 | 0.134 |
| 14/06/2024 | 0.131 | 4.340 | 200,000 | 25.166 | 100,000 | 0.131 | 100,000 | 0.131 |
| 13/06/2024 | 0.128 | 4.320 | 0 | 25.417 | ||||
| 12/06/2024 | 0.133 | 4.320 | 75,000 | 25.841 | 75,000 | 0.130 | ||
| 11/06/2024 | 0.157 | 4.360 | 0 | 26.842 | ||||
| 07/06/2024 | 0.172 | 4.420 | 0 | 25.861 | ||||
| 06/06/2024 | 0.167 | 4.370 | 0 | 27.007 | ||||
| 05/06/2024 | 0.187 | 4.410 | 0 | 27.406 | ||||
| 04/06/2024 | 0.202 | 4.430 | 0 | 27.930 | ||||
| 03/06/2024 | 0.220 | 4.470 | 475,000 | 27.997 | 200,000 | 0.233 | 275,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
