25549 阿里國君五四購A (認購證)
即時 按盤價 升0.059 +0.010 (+20.408%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05983.1507,260,000
23/12/20240.04981.00012,855,00050,425,00033.6172,900,0000.048
20/12/20240.04780.10011,705,00053,325,00035.5503,350,0000.048
19/12/20240.05982.9504,980,00049,975,00033.317950,0000.057
18/12/20240.06584.05018,675,00049,025,00032.6835,995,0000.0672,235,0000.068
17/12/20240.06683.400842,160,00052,785,00035.190408,160,0000.067431,820,0000.067
16/12/20240.07284.350573,935,00029,125,00019.417286,730,0000.082287,140,0000.082
13/12/20240.08885.750544,235,00028,715,00019.143271,790,0000.096272,160,0000.096
12/12/20240.10388.000467,660,00028,345,00018.897235,220,0000.092230,035,0000.092
11/12/20240.09086.200544,575,00033,530,00022.353271,360,0000.097272,910,0000.097
10/12/20240.09486.600454,140,00031,980,00021.320221,605,0000.109224,735,0000.109
09/12/20240.09486.900740,250,00028,850,00019.233361,160,0000.070363,055,0000.070
06/12/20240.07683.950605,445,00026,955,00017.970301,950,0000.067303,445,0000.067
05/12/20240.06681.950692,475,00025,460,00016.973345,175,0000.068347,200,0000.068
04/12/20240.07884.0002,910,00023,435,00015.6231,930,0000.078980,0000.070
03/12/20240.07884.4501,665,00024,385,00016.2571,365,0000.070300,0000.071
02/12/20240.07284.0001,120,00025,450,00016.967420,0000.076670,0000.074
29/11/20240.06883.650200,00025,200,00016.80050,0000.067150,0000.068
28/11/20240.06883.4001,070,00025,100,00016.7331,070,0000.066
27/11/20240.07985.000120,00024,030,00016.020120,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老