25549 阿里國君五四購A (認購證)
即時 按盤價 升0.059 +0.010 (+20.408%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05983.1507,260,00040.243
23/12/20240.04981.00012,855,00040.4692,900,0000.048
20/12/20240.04780.10011,705,00040.7353,350,0000.048
19/12/20240.05982.9504,980,00039.705950,0000.057
18/12/20240.06584.05018,675,00039.4395,995,0000.0672,235,0000.068
17/12/20240.06683.400842,160,00040.663408,160,0000.067431,820,0000.067
16/12/20240.07284.350573,935,00040.558286,730,0000.082287,140,0000.082
13/12/20240.08885.750544,235,00041.882271,790,0000.096272,160,0000.096
12/12/20240.10388.000467,660,00041.335235,220,0000.092230,035,0000.092
11/12/20240.09086.200544,575,00041.237271,360,0000.097272,910,0000.097
10/12/20240.09486.600454,140,00041.358221,605,0000.109224,735,0000.109
09/12/20240.09486.900740,250,00040.639361,160,0000.070363,055,0000.070
06/12/20240.07683.950605,445,00040.699301,950,0000.067303,445,0000.067
05/12/20240.06681.950692,475,00041.126345,175,0000.068347,200,0000.068
04/12/20240.07884.0002,910,00040.8331,930,0000.078980,0000.070
03/12/20240.07884.4501,665,00039.8771,365,0000.070300,0000.071
02/12/20240.07284.0001,120,00038.884420,0000.076670,0000.074
29/11/20240.06883.650200,00037.93950,0000.067150,0000.068
28/11/20240.06883.4001,070,00038.2051,070,0000.066
27/11/20240.07985.000120,00038.305120,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老