25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.096 -0.011 (-10.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 9.000 | 0 | |||||||
| 10/04/2026 | 9.260 | 0 | 1,340,000 | 1.680 | 2,440,000 | 0.107 | 2,440,000 | 0.106 | |
| 09/04/2026 | 9.110 | 0 | 1,340,000 | 1.680 | 2,200,000 | 0.104 | 2,200,000 | 0.105 | |
| 08/04/2026 | 0.111 | 9.310 | 6,780,000 | 1,340,000 | 1.680 | 3,400,000 | 0.115 | 3,340,000 | 0.117 |
| 02/04/2026 | 9.710 | 0 | 1,400,000 | 1.750 | 2,260,000 | 0.126 | 2,200,000 | 0.128 | |
| 01/04/2026 | 0.126 | 9.620 | 9,860,000 | 1,460,000 | 1.830 | 4,780,000 | 0.124 | 4,760,000 | 0.123 |
| 31/03/2026 | 0.103 | 9.100 | 6,480,000 | 1,480,000 | 1.850 | 3,120,000 | 0.105 | 2,960,000 | 0.108 |
| 30/03/2026 | 0.113 | 9.280 | 9,220,000 | 1,640,000 | 2.050 | 4,340,000 | 0.114 | 4,800,000 | 0.115 |
| 27/03/2026 | 9.290 | 0 | 1,180,000 | 1.480 | 7,740,000 | 0.098 | 7,460,000 | 0.096 | |
| 26/03/2026 | 0.071 | 8.160 | 7,660,000 | 1,460,000 | 1.830 | 3,760,000 | 0.074 | 3,900,000 | 0.073 |
| 25/03/2026 | 0.080 | 8.490 | 9,100,000 | 1,320,000 | 1.650 | 4,300,000 | 0.086 | 4,700,000 | 0.086 |
| 24/03/2026 | 0.078 | 8.330 | 4,000,000 | 920,000 | 1.150 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| 23/03/2026 | 0.077 | 8.270 | 800,000 | 920,000 | 1.150 | 360,000 | 0.077 | 400,000 | 0.082 |
| 20/03/2026 | 8.800 | 0 | 880,000 | 1.100 | 4,400,000 | 0.101 | 4,400,000 | 0.102 | |
| 19/03/2026 | 9.020 | 0 | 880,000 | 1.100 | 2,200,000 | 0.103 | 2,200,000 | 0.102 | |
| 18/03/2026 | 9.190 | 0 | 880,000 | 1.100 | 2,800,000 | 0.113 | 2,800,000 | 0.113 | |
| 17/03/2026 | 9.110 | 0 | 880,000 | 1.100 | 2,400,000 | 0.112 | 2,400,000 | 0.113 | |
| 16/03/2026 | 9.030 | 0 | 880,000 | 1.100 | 3,200,000 | 0.100 | 3,200,000 | 0.100 | |
| 13/03/2026 | 8.590 | 0 | 880,000 | 1.100 | 2,000,000 | 0.088 | 2,000,000 | 0.089 | |
| 12/03/2026 | 8.650 | 0 | 880,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
