25504 新教摩通五四購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.029 | 48.800 | 0 | 86.524 | ||||
| 09/01/2025 | 0.030 | 49.000 | 0 | 86.423 | ||||
| 08/01/2025 | 0.030 | 48.800 | 0 | 86.497 | ||||
| 07/01/2025 | 0.031 | 48.700 | 0 | 87.106 | ||||
| 06/01/2025 | 0.031 | 48.600 | 0 | 86.941 | ||||
| 03/01/2025 | 0.031 | 48.200 | 0 | 86.712 | ||||
| 02/01/2025 | 0.034 | 48.900 | 0 | 86.882 | ||||
| 31/12/2024 | 0.034 | 48.950 | 0 | 85.979 | ||||
| 30/12/2024 | 0.034 | 48.650 | 0 | 86.324 | ||||
| 27/12/2024 | 0.034 | 48.300 | 0 | 86.038 | ||||
| 24/12/2024 | 0.035 | 49.150 | 0 | 83.636 | ||||
| 23/12/2024 | 0.035 | 47.950 | 10,000 | 86.140 | 10,000 | 0.035 | ||
| 20/12/2024 | 0.030 | 46.750 | 0 | 84.240 | ||||
| 19/12/2024 | 0.030 | 46.600 | 0 | 84.251 | ||||
| 18/12/2024 | 0.030 | 46.100 | 0 | 85.091 | ||||
| 17/12/2024 | 0.030 | 45.500 | 0 | 86.159 | ||||
| 16/12/2024 | 0.032 | 46.050 | 0 | 86.035 | ||||
| 13/12/2024 | 0.037 | 47.350 | 0 | 85.496 | ||||
| 12/12/2024 | 0.045 | 49.800 | 100,000 | 84.450 | 100,000 | 0.046 | ||
| 11/12/2024 | 0.044 | 48.850 | 0 | 85.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
