25480 康方法興五九購Ａ (認購證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.380 | 68.600 | 500,000 | ||||||
| 27/09/2024 | 0.360 | 67.400 | 0 | 1,400,000 | 0.700 | ||||
| 26/09/2024 | 0.330 | 63.950 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.325 | ||
| 25/09/2024 | 0.325 | 63.450 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.320 | ||
| 24/09/2024 | 0.320 | 60.800 | 0 | 1,400,000 | 0.700 | ||||
| 23/09/2024 | 0.320 | 62.950 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.320 | ||
| 20/09/2024 | 0.340 | 65.500 | 0 | 1,600,000 | 0.800 | ||||
| 19/09/2024 | 0.335 | 63.950 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.335 | ||
| 17/09/2024 | 0.395 | 72.200 | 0 | 1,800,000 | 0.900 | ||||
| 16/09/2024 | 0.390 | 71.600 | 0 | 1,800,000 | 0.900 | ||||
| 13/09/2024 | 0.305 | 61.650 | 0 | 1,800,000 | 0.900 | ||||
| 12/09/2024 | 0.275 | 56.300 | 0 | 1,800,000 | 0.900 | ||||
| 11/09/2024 | 0.290 | 58.000 | 600,000 | 1,800,000 | 0.900 | 600,000 | 0.301 | ||
| 10/09/2024 | 0.265 | 55.700 | 500,000 | 1,200,000 | 0.600 | 100,000 | 0.265 | 400,000 | 0.275 |
| 09/09/2024 | 0.265 | 55.800 | 200,000 | 900,000 | 0.450 | 200,000 | 0.239 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.211 | 48.200 | 200,000 | 1,100,000 | 0.550 | 100,000 | 0.215 | 100,000 | 0.216 |
| 04/09/2024 | 0.217 | 48.850 | 0 | 1,100,000 | 0.550 | ||||
| 03/09/2024 | 0.219 | 49.050 | 200,000 | 1,100,000 | 0.550 | 100,000 | 0.221 | 100,000 | 0.222 |
| 02/09/2024 | 0.226 | 50.300 | 1,100,000 | 1,100,000 | 0.550 | 400,000 | 0.222 | 600,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
