25480 康方法興五九購Ａ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.249 | 56.500 | 100,000 | 106.162 | 100,000 | 0.249 | ||
| 08/01/2025 | 0.249 | 56.200 | 0 | 107.567 | ||||
| 07/01/2025 | 0.265 | 57.400 | 0 | 111.918 | ||||
| 06/01/2025 | 0.275 | 59.350 | 0 | 107.974 | ||||
| 03/01/2025 | 0.275 | 58.300 | 0 | 113.048 | ||||
| 02/01/2025 | 0.275 | 58.600 | 0 | 111.192 | ||||
| 31/12/2024 | 0.285 | 60.700 | 0 | 106.172 | ||||
| 30/12/2024 | 0.280 | 59.500 | 0 | 109.072 | ||||
| 27/12/2024 | 0.280 | 59.400 | 0 | 108.967 | ||||
| 24/12/2024 | 0.280 | 60.200 | 0 | 104.048 | ||||
| 23/12/2024 | 0.280 | 60.000 | 500,000 | 104.919 | 500,000 | 0.280 | ||
| 20/12/2024 | 0.295 | 60.850 | 0 | 109.813 | ||||
| 19/12/2024 | 0.310 | 62.300 | 0 | 111.821 | ||||
| 18/12/2024 | 0.315 | 63.600 | 0 | 107.908 | ||||
| 17/12/2024 | 0.315 | 62.050 | 0 | 116.039 | ||||
| 16/12/2024 | 0.315 | 61.750 | 0 | 117.452 | ||||
| 13/12/2024 | 0.330 | 63.650 | 0 | 116.499 | ||||
| 12/12/2024 | 0.330 | 65.900 | 0 | 104.105 | ||||
| 11/12/2024 | 0.325 | 63.250 | 0 | 114.924 | ||||
| 10/12/2024 | 0.335 | 64.000 | 0 | 117.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
