日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.380 | 68.600 | 500,000 | 109.089 | ||||
27/09/2024 | 0.360 | 67.400 | 0 | 102.726 | ||||
26/09/2024 | 0.330 | 63.950 | 100,000 | 101.683 | 100,000 | 0.325 | ||
25/09/2024 | 0.325 | 63.450 | 100,000 | 100.997 | 100,000 | 0.320 | ||
24/09/2024 | 0.320 | 60.800 | 0 | 110.819 | ||||
23/09/2024 | 0.320 | 62.950 | 200,000 | 100.300 | 200,000 | 0.320 | ||
20/09/2024 | 0.340 | 65.500 | 0 | 99.345 | ||||
19/09/2024 | 0.335 | 63.950 | 200,000 | 103.380 | 200,000 | 0.335 | ||
17/09/2024 | 0.395 | 72.200 | 0 | 97.908 | ||||
16/09/2024 | 0.390 | 71.600 | 0 | 97.818 | ||||
13/09/2024 | 0.305 | 61.650 | 0 | 95.939 | ||||
12/09/2024 | 0.275 | 56.300 | 0 | 103.266 | ||||
11/09/2024 | 0.290 | 58.000 | 600,000 | 104.037 | 600,000 | 0.301 | ||
10/09/2024 | 0.265 | 55.700 | 500,000 | 99.766 | 100,000 | 0.265 | 400,000 | 0.275 |
09/09/2024 | 0.265 | 55.800 | 200,000 | 99.163 | 200,000 | 0.239 | ||
06/09/2024 | 0 | 101.138 | ||||||
05/09/2024 | 0.211 | 48.200 | 200,000 | 100.999 | 100,000 | 0.215 | 100,000 | 0.216 |
04/09/2024 | 0.217 | 48.850 | 0 | 101.582 | ||||
03/09/2024 | 0.219 | 49.050 | 200,000 | 101.667 | 100,000 | 0.221 | 100,000 | 0.222 |
02/09/2024 | 0.226 | 50.300 | 1,100,000 | 100.067 | 400,000 | 0.222 | 600,000 | 0.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF