25472 石藥華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.010 | 8.675 | 0 | 290,000 | 0.414 | ||||
| 11/08/2026 | 0.011 | 8.700 | 0 | 290,000 | 0.414 | ||||
| 10/08/2026 | 0.011 | 8.625 | 0 | 290,000 | 0.414 | ||||
| 07/08/2026 | 0.012 | 8.690 | 0 | 290,000 | 0.414 | ||||
| 06/08/2026 | 0.012 | 8.500 | 0 | 290,000 | 0.414 | ||||
| 05/08/2026 | 0.012 | 8.375 | 0 | 290,000 | 0.414 | ||||
| 04/08/2026 | 0.014 | 8.485 | 0 | 290,000 | 0.414 | ||||
| 03/08/2026 | 0.015 | 8.465 | 0 | 290,000 | 0.414 | ||||
| 31/07/2026 | 0.017 | 8.580 | 0 | 290,000 | 0.414 | ||||
| 30/07/2026 | 0.017 | 8.550 | 0 | 290,000 | 0.414 | ||||
| 29/07/2026 | 0.020 | 8.760 | 0 | 290,000 | 0.414 | ||||
| 28/07/2026 | 0.017 | 8.490 | 600,000 | 290,000 | 0.414 | 300,000 | 0.018 | 300,000 | 0.017 |
| 27/07/2026 | 0.016 | 8.300 | 0 | 290,000 | 0.414 | ||||
| 24/07/2026 | 0.019 | 8.550 | 600,000 | 290,000 | 0.414 | 300,000 | 0.024 | 300,000 | 0.022 |
| 23/07/2026 | 0.017 | 8.370 | 0 | 290,000 | 0.414 | ||||
| 22/07/2026 | 0.017 | 8.400 | 140,000 | 290,000 | 0.414 | 70,000 | 0.017 | 70,000 | 0.017 |
| 21/07/2026 | 0.020 | 8.410 | 0 | 290,000 | 0.414 | ||||
| 20/07/2026 | 0.020 | 8.500 | 300,000 | 290,000 | 0.414 | 150,000 | 0.021 | 80,000 | 0.019 |
| 17/07/2026 | 0.016 | 8.100 | 210,000 | 360,000 | 0.514 | 70,000 | 0.016 | 140,000 | 0.017 |
| 16/07/2026 | 0.024 | 8.600 | 700,000 | 290,000 | 0.414 | 400,000 | 0.024 | 300,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
