25472 石藥華泰六九購Ｂ (認購證)
按盤價 
0.083 -0.015 (-15.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.098 | 9.260 | 2,680,000 | 63.605 | 1,340,000 | 0.099 | 1,340,000 | 0.099 |
| 09/04/2026 | 0.094 | 9.110 | 2,200,000 | 64.322 | 900,000 | 0.108 | 1,300,000 | 0.105 |
| 08/04/2026 | 0.108 | 9.310 | 3,100,000 | 65.082 | 1,400,000 | 0.123 | 1,700,000 | 0.120 |
| 02/04/2026 | 0.128 | 9.710 | 7,820,000 | 63.285 | 3,960,000 | 0.127 | 3,860,000 | 0.129 |
| 01/04/2026 | 0.124 | 9.620 | 17,180,000 | 63.391 | 8,740,000 | 0.118 | 8,440,000 | 0.118 |
| 31/03/2026 | 0.101 | 9.100 | 6,400,000 | 64.542 | 3,200,000 | 0.107 | 3,200,000 | 0.108 |
| 30/03/2026 | 0.116 | 9.280 | 7,920,000 | 65.640 | 3,960,000 | 0.120 | 3,960,000 | 0.118 |
| 27/03/2026 | 0.111 | 9.290 | 34,570,000 | 63.775 | 16,900,000 | 0.087 | 17,300,000 | 0.086 |
| 26/03/2026 | 0.061 | 8.160 | 13,400,000 | 64.116 | 6,700,000 | 0.064 | 6,700,000 | 0.063 |
| 25/03/2026 | 0.071 | 8.490 | 8,080,000 | 62.380 | 4,040,000 | 0.076 | 4,040,000 | 0.075 |
| 24/03/2026 | 0.065 | 8.330 | 4,030,000 | 62.302 | 2,020,000 | 0.074 | 2,010,000 | 0.075 |
| 23/03/2026 | 0.072 | 8.270 | 2,240,000 | 65.009 | 1,120,000 | 0.074 | 1,120,000 | 0.074 |
| 20/03/2026 | 0.085 | 8.800 | 4,280,000 | 61.572 | 2,140,000 | 0.097 | 2,140,000 | 0.098 |
| 19/03/2026 | 0.095 | 9.020 | 2,420,000 | 61.248 | 1,210,000 | 0.098 | 1,210,000 | 0.098 |
| 18/03/2026 | 0.105 | 9.190 | 8,900,000 | 61.381 | 4,450,000 | 0.107 | 4,450,000 | 0.108 |
| 17/03/2026 | 0.102 | 9.110 | 9,100,000 | 61.487 | 4,400,000 | 0.106 | 4,700,000 | 0.105 |
| 16/03/2026 | 0.095 | 9.030 | 7,800,000 | 60.617 | 3,890,000 | 0.091 | 3,890,000 | 0.090 |
| 13/03/2026 | 0.079 | 8.590 | 3,340,000 | 61.343 | 1,670,000 | 0.078 | 1,670,000 | 0.076 |
| 12/03/2026 | 0.079 | 8.650 | 3,170,000 | 60.461 | 1,580,000 | 0.094 | 1,590,000 | 0.093 |
| 11/03/2026 | 0.100 | 9.060 | 1,500,000 | 60.643 | 750,000 | 0.105 | 750,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
