25405 蔚來信證六甲購Ａ (認購證)
按盤價 
0.123 +0.012 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.111 | 36.860 | 55,000 | 1,766,000 | 2.520 | 55,000 | 0.101 | ||
| 06/08/2026 | 0.112 | 36.720 | 1,010,000 | 1,711,000 | 2.440 | 192,000 | 0.113 | 810,000 | 0.116 |
| 05/08/2026 | 0.125 | 38.120 | 80,000 | 1,093,000 | 1.560 | 80,000 | 0.125 | ||
| 04/08/2026 | 0.125 | 37.960 | 28,000 | 1,013,000 | 1.450 | 28,000 | 0.125 | ||
| 03/08/2026 | 0.132 | 38.440 | 20,000 | 985,000 | 1.410 | 20,000 | 0.132 | ||
| 31/07/2026 | 0.136 | 38.820 | 0 | 965,000 | 1.380 | ||||
| 30/07/2026 | 0.126 | 37.500 | 0 | 965,000 | 1.380 | ||||
| 29/07/2026 | 0.133 | 38.300 | 367,000 | 965,000 | 1.380 | 357,000 | 0.131 | 10,000 | 0.139 |
| 28/07/2026 | 0.119 | 36.980 | 8,000 | 1,312,000 | 1.870 | 8,000 | 0.114 | ||
| 27/07/2026 | 0.112 | 36.220 | 7,000 | 1,304,000 | 1.860 | 7,000 | 0.112 | ||
| 24/07/2026 | 0.120 | 36.660 | 0 | 1,297,000 | 1.850 | ||||
| 23/07/2026 | 0.130 | 37.720 | 0 | 1,297,000 | 1.850 | ||||
| 22/07/2026 | 0.127 | 37.360 | 18,000 | 1,297,000 | 1.850 | 18,000 | 0.132 | ||
| 21/07/2026 | 0.147 | 38.920 | 0 | 1,279,000 | 1.830 | ||||
| 20/07/2026 | 0.153 | 39.260 | 10,000 | 1,279,000 | 1.830 | 10,000 | 0.155 | ||
| 17/07/2026 | 0.134 | 37.780 | 0 | 1,269,000 | 1.810 | ||||
| 16/07/2026 | 0.166 | 40.440 | 0 | 1,269,000 | 1.810 | ||||
| 15/07/2026 | 0.159 | 39.580 | 0 | 1,269,000 | 1.810 | ||||
| 14/07/2026 | 0.171 | 40.640 | 0 | 1,269,000 | 1.810 | ||||
| 13/07/2026 | 0.133 | 37.400 | 366,000 | 1,269,000 | 1.810 | 366,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
