日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 23.835 | ||||||
05/09/2024 | 0.020 | 5.360 | 7,598,000 | 23.711 | 5,550,000 | 0.020 | 861,000 | 0.021 |
04/09/2024 | 0.024 | 5.410 | 20,115,000 | 23.648 | 10,555,000 | 0.025 | 8,387,000 | 0.024 |
03/09/2024 | 0.025 | 5.380 | 16,120,000 | 24.285 | 3,935,000 | 0.025 | 11,958,000 | 0.025 |
02/09/2024 | 0.030 | 5.430 | 19,459,000 | 24.293 | 4,190,000 | 0.030 | 14,829,000 | 0.031 |
30/08/2024 | 0.043 | 5.520 | 20,517,000 | 24.509 | 5,141,000 | 0.048 | 13,790,000 | 0.048 |
29/08/2024 | 0.051 | 5.630 | 89,585,000 | 23.383 | 38,568,000 | 0.049 | 50,186,000 | 0.049 |
28/08/2024 | 0.081 | 5.820 | 3,794,000 | 22.894 | 2,004,000 | 0.082 | 1,790,000 | 0.078 |
27/08/2024 | 0.088 | 5.840 | 5,500,000 | 23.021 | 3,330,000 | 0.079 | 447,000 | 0.083 |
26/08/2024 | 0.071 | 5.740 | 8,687,000 | 23.244 | 3,995,000 | 0.070 | 4,682,000 | 0.065 |
23/08/2024 | 0.069 | 5.730 | 6,833,000 | 22.891 | 3,444,000 | 0.067 | 3,389,000 | 0.062 |
22/08/2024 | 0.066 | 5.710 | 10,167,000 | 22.847 | 6,464,000 | 0.062 | 2,031,000 | 0.060 |
21/08/2024 | 0.057 | 5.650 | 29,523,000 | 22.854 | 14,143,000 | 0.057 | 15,315,000 | 0.057 |
20/08/2024 | 0.065 | 5.700 | 3,525,000 | 22.711 | 1,916,000 | 0.070 | 1,553,000 | 0.067 |
19/08/2024 | 0.065 | 5.680 | 10,615,000 | 23.015 | 8,980,000 | 0.065 | 1,208,000 | 0.062 |
16/08/2024 | 0.059 | 5.640 | 7,699,000 | 22.773 | 5,535,000 | 0.059 | 1,617,000 | 0.056 |
15/08/2024 | 0.053 | 5.580 | 50,615,000 | 23.072 | 25,320,000 | 0.050 | 25,031,000 | 0.050 |
14/08/2024 | 0.044 | 5.510 | 3,810,000 | 23.033 | 3,224,000 | 0.042 | 261,000 | 0.042 |
13/08/2024 | 0.044 | 5.530 | 1,747,000 | 22.535 | 1,007,000 | 0.046 | 640,000 | 0.045 |
12/08/2024 | 0.047 | 5.550 | 53,778,000 | 22.495 | 25,087,000 | 0.048 | 26,736,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF