25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 11.240 | 0 | |||||||
| 24/02/2026 | 11.230 | 0 | 22,773,000 | 32.530 | 1,864,000 | 0.092 | 859,000 | 0.092 | |
| 23/02/2026 | 11.200 | 0 | 23,778,000 | 33.970 | 1,706,000 | 0.087 | 1,175,000 | 0.087 | |
| 20/02/2026 | 10.960 | 0 | 24,309,000 | 34.730 | 64,000 | 0.082 | 164,000 | 0.082 | |
| 16/02/2026 | 11.030 | 0 | 24,209,000 | 34.580 | 210,000 | 0.083 | 176,000 | 0.082 | |
| 13/02/2026 | 11.010 | 0 | 24,243,000 | 34.630 | 65,000 | 0.084 | 60,500 | 0.080 | |
| 12/02/2026 | 10.940 | 0 | 24,247,500 | 34.640 | 25,000 | 0.085 | 91,500 | 0.085 | |
| 11/02/2026 | 11.180 | 0 | 24,181,000 | 34.540 | 978,500 | 0.090 | 365,000 | 0.087 | |
| 10/02/2026 | 10.860 | 0 | 24,794,500 | 35.420 | 4,000 | 0.075 | 202,500 | 0.076 | |
| 09/02/2026 | 10.780 | 0 | 24,596,000 | 35.140 | 708,000 | 0.075 | 122,500 | 0.077 | |
| 06/02/2026 | 10.850 | 0 | 25,181,500 | 35.970 | 250,000 | 0.082 | |||
| 05/02/2026 | 10.990 | 0 | 25,431,500 | 36.330 | 220,000 | 0.082 | 1,050,500 | 0.085 | |
| 04/02/2026 | 10.970 | 0 | 24,601,000 | 35.140 | 57,000 | 0.088 | 360,000 | 0.088 | |
| 03/02/2026 | 10.980 | 0 | 24,298,000 | 34.710 | 38,000 | 0.087 | 8,609,500 | 0.091 | |
| 02/02/2026 | 11.140 | 0 | 15,726,500 | 22.470 | 2,100,000 | 0.085 | 72,000 | 0.086 | |
| 30/01/2026 | 11.260 | 0 | 17,754,500 | 25.360 | 15,000 | 0.097 | |||
| 29/01/2026 | 11.360 | 0 | 17,739,500 | 25.340 | 4,000,000 | 0.104 | 5,100,000 | 0.102 | |
| 28/01/2026 | 11.460 | 0 | 16,639,500 | 23.770 | 1,004,500 | 0.107 | 152,000 | 0.104 | |
| 27/01/2026 | 11.210 | 0 | 17,492,000 | 24.990 | 130,500 | 0.093 | |||
| 26/01/2026 | 11.350 | 0 | 17,361,500 | 24.800 | 128,000 | 0.098 | 1,100,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
