25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.091 | 11.200 | 2,881,000 | 35.118 | 1,706,000 | 0.087 | 1,175,000 | 0.087 |
| 20/02/2026 | 0.083 | 10.960 | 228,000 | 35.508 | 64,000 | 0.082 | 164,000 | 0.082 |
| 16/02/2026 | 0.084 | 11.030 | 386,000 | 34.742 | 210,000 | 0.083 | 176,000 | 0.082 |
| 13/02/2026 | 0.084 | 11.010 | 125,500 | 34.773 | 65,000 | 0.084 | 60,500 | 0.080 |
| 12/02/2026 | 0.084 | 10.940 | 116,500 | 35.481 | 25,000 | 0.085 | 91,500 | 0.085 |
| 11/02/2026 | 0.090 | 11.180 | 1,443,500 | 34.337 | 978,500 | 0.090 | 365,000 | 0.087 |
| 10/02/2026 | 0.076 | 10.860 | 256,500 | 34.088 | 4,000 | 0.075 | 202,500 | 0.076 |
| 09/02/2026 | 0.076 | 10.780 | 834,000 | 34.883 | 708,000 | 0.075 | 122,500 | 0.077 |
| 06/02/2026 | 0.081 | 10.850 | 250,000 | 35.307 | 250,000 | 0.082 | ||
| 05/02/2026 | 0.085 | 10.990 | 1,270,500 | 34.791 | 220,000 | 0.082 | 1,050,500 | 0.085 |
| 04/02/2026 | 0.086 | 10.970 | 430,000 | 35.212 | 57,000 | 0.088 | 360,000 | 0.088 |
| 03/02/2026 | 0.088 | 10.980 | 8,777,500 | 35.510 | 38,000 | 0.087 | 8,609,500 | 0.091 |
| 02/02/2026 | 0.092 | 11.140 | 2,172,000 | 34.718 | 2,100,000 | 0.085 | 72,000 | 0.086 |
| 30/01/2026 | 0.096 | 11.260 | 15,000 | 34.216 | 15,000 | 0.097 | ||
| 29/01/2026 | 0.101 | 11.360 | 9,100,000 | 34.278 | 4,000,000 | 0.104 | 5,100,000 | 0.102 |
| 28/01/2026 | 0.105 | 11.460 | 1,158,500 | 34.066 | 1,004,500 | 0.107 | 152,000 | 0.104 |
| 27/01/2026 | 0.093 | 11.210 | 130,500 | 33.795 | 130,500 | 0.093 | ||
| 26/01/2026 | 0.098 | 11.350 | 1,228,000 | 33.427 | 128,000 | 0.098 | 1,100,000 | 0.098 |
| 23/01/2026 | 0.101 | 11.380 | 3,701,000 | 33.654 | 1,193,000 | 0.103 | 2,381,000 | 0.102 |
| 22/01/2026 | 0.104 | 11.460 | 4,087,000 | 33.424 | 3,000,000 | 0.104 | 1,087,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
