25284 招行摩通四甲購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.026 | 38.200 | 0 | 1,070,000 | 1.529 | ||||
| 31/10/2024 | 0.031 | 38.000 | 0 | 1,070,000 | 1.529 | ||||
| 30/10/2024 | 0.035 | 38.150 | 0 | 1,070,000 | 1.529 | ||||
| 29/10/2024 | 0.055 | 39.350 | 0 | 1,070,000 | 1.529 | ||||
| 28/10/2024 | 0.064 | 39.300 | 0 | 1,070,000 | 1.529 | ||||
| 25/10/2024 | 0.077 | 39.600 | 0 | 1,070,000 | 1.529 | ||||
| 24/10/2024 | 0.081 | 39.650 | 0 | 1,070,000 | 1.529 | ||||
| 23/10/2024 | 0.092 | 40.150 | 0 | 1,070,000 | 1.529 | ||||
| 22/10/2024 | 0.092 | 39.700 | 0 | 1,070,000 | 1.529 | ||||
| 21/10/2024 | 0.092 | 39.650 | 570,000 | 1,070,000 | 1.529 | 285,000 | 0.092 | 285,000 | 0.098 |
| 18/10/2024 | 0.115 | 40.350 | 0 | 1,070,000 | 1.529 | ||||
| 17/10/2024 | 0.089 | 38.700 | 0 | 1,070,000 | 1.529 | ||||
| 16/10/2024 | 0.119 | 39.950 | 0 | 1,070,000 | 1.529 | ||||
| 15/10/2024 | 0.107 | 39.050 | 500,000 | 1,070,000 | 1.529 | 500,000 | 0.127 | ||
| 14/10/2024 | 0.149 | 40.750 | 0 | 1,570,000 | 2.243 | ||||
| 10/10/2024 | 0.141 | 39.850 | 1,000,000 | 1,570,000 | 2.243 | 1,000,000 | 0.156 | ||
| 09/10/2024 | 0.100 | 38.250 | 500,000 | 570,000 | 0.814 | 500,000 | 0.116 | ||
| 08/10/2024 | 0.146 | 39.650 | 0 | 70,000 | 0.100 | ||||
| 07/10/2024 | 0.450 | 47.250 | 0 | 70,000 | 0.100 | ||||
| 04/10/2024 | 0.410 | 46.400 | 15,000 | 70,000 | 0.100 | 15,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
