25284 招行摩通四甲購Ｂ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.051 | 35.450 | 0 | 41.264 | ||||
| 27/06/2024 | 0.052 | 35.500 | 0 | 41.188 | ||||
| 26/06/2024 | 0.053 | 35.550 | 0 | 41.111 | ||||
| 25/06/2024 | 0.053 | 35.750 | 0 | 40.405 | ||||
| 24/06/2024 | 0.051 | 35.400 | 0 | 40.834 | ||||
| 21/06/2024 | 0.050 | 35.050 | 10,000 | 41.180 | 10,000 | 0.050 | ||
| 20/06/2024 | 0.058 | 35.700 | 300,000 | 40.870 | 200,000 | 0.060 | 100,000 | 0.061 |
| 19/06/2024 | 0.062 | 35.950 | 315,000 | 40.796 | 265,000 | 0.060 | 50,000 | 0.060 |
| 18/06/2024 | 0.045 | 34.450 | 180,000 | 41.292 | 30,000 | 0.051 | 150,000 | 0.046 |
| 17/06/2024 | 0.044 | 34.350 | 180,000 | 41.190 | 100,000 | 0.046 | 80,000 | 0.041 |
| 14/06/2024 | 0.039 | 33.750 | 750,000 | 41.182 | 325,000 | 0.040 | 425,000 | 0.041 |
| 13/06/2024 | 0.036 | 33.500 | 0 | 40.927 | ||||
| 12/06/2024 | 0.041 | 33.850 | 54,115,000 | 41.145 | 27,000,000 | 0.043 | 27,115,000 | 0.043 |
| 11/06/2024 | 0.054 | 34.700 | 0 | 41.651 | ||||
| 07/06/2024 | 0.065 | 35.450 | 500,000 | 41.171 | 250,000 | 0.068 | 250,000 | 0.068 |
| 06/06/2024 | 0.065 | 35.400 | 1,900,000 | 41.181 | 950,000 | 0.065 | 950,000 | 0.067 |
| 05/06/2024 | 0.061 | 35.200 | 2,200,000 | 40.852 | 1,100,000 | 0.067 | 1,100,000 | 0.067 |
| 04/06/2024 | 0.067 | 35.450 | 1,200,000 | 41.119 | 600,000 | 0.067 | 600,000 | 0.070 |
| 03/06/2024 | 0.066 | 35.250 | 110,000 | 41.372 | 55,000 | 0.067 | 55,000 | 0.066 |
| 31/05/2024 | 34.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
