25244 京東麥銀五八沽Ａ (認沽證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 158.600 | 0 | |||||||
| 04/11/2024 | 156.100 | 0 | 2,340,000 | 5.850 | |||||
| 01/11/2024 | 158.100 | 0 | 2,340,000 | 5.850 | |||||
| 31/10/2024 | 155.500 | 0 | 2,340,000 | 5.850 | |||||
| 30/10/2024 | 155.900 | 0 | 2,340,000 | 5.850 | |||||
| 29/10/2024 | 162.500 | 0 | 2,340,000 | 5.850 | |||||
| 28/10/2024 | 158.200 | 0 | 2,340,000 | 5.850 | |||||
| 25/10/2024 | 156.200 | 0 | 2,340,000 | 5.850 | |||||
| 24/10/2024 | 154.200 | 0 | 2,340,000 | 5.850 | |||||
| 23/10/2024 | 159.000 | 0 | 2,340,000 | 5.850 | |||||
| 22/10/2024 | 154.400 | 0 | 2,340,000 | 5.850 | 100,000 | 0.105 | |||
| 21/10/2024 | 154.900 | 0 | 2,440,000 | 6.100 | 5,000 | 0.105 | |||
| 18/10/2024 | 158.800 | 0 | 2,435,000 | 6.087 | 70,000 | 0.101 | |||
| 17/10/2024 | 154.700 | 0 | 2,505,000 | 6.262 | |||||
| 16/10/2024 | 155.400 | 0 | 2,505,000 | 6.262 | 65,000 | 0.095 | |||
| 15/10/2024 | 160.400 | 0 | 2,570,000 | 6.425 | 900,000 | 0.086 | |||
| 14/10/2024 | 168.700 | 0 | 3,470,000 | 8.675 | 2,465,000 | 0.075 | |||
| 10/10/2024 | 167.100 | 0 | 5,935,000 | 14.838 | |||||
| 09/10/2024 | 161.600 | 0 | 5,935,000 | 14.838 | |||||
| 08/10/2024 | 163.000 | 0 | 5,935,000 | 14.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
