25244 京東麥銀五八沽A (認沽證)
即時 按盤價 跌0.121 -0.006 (-4.724%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.127139.600950,00051.318475,0000.130475,0000.130
20/12/20240.133137.400260,00050.867130,0000.130130,0000.130
19/12/20240.124141.700350,00051.741175,0000.124175,0000.124
18/12/20240.116144.000200,00051.178100,0000.116100,0000.116
17/12/20240.122142.2001,120,00051.434510,0000.117510,0000.120
16/12/20240.118144.0001,060,00051.579530,0000.115530,0000.115
13/12/20240.119144.4001,540,00051.848770,0000.116770,0000.117
12/12/20240.114147.8002,610,00052.7571,305,0000.1131,305,0000.113
11/12/20240.109149.000800,00052.097400,0000.104400,0000.101
10/12/20240.101153.3006,375,00052.5303,000,0000.0833,000,0000.078
09/12/20240.088152.2001,600,00048.120800,0000.109800,0000.109
06/12/20240.105146.6001,165,00048.953765,0000.107400,0000.109
05/12/20240.117142.2001,400,00049.000700,0000.120700,0000.121
04/12/20240.115142.4001,100,00048.529550,0000.114550,0000.114
03/12/20240.108145.300700,00048.661350,0000.110350,0000.110
02/12/20240.104147.300500,00048.844250,0000.105250,0000.104
29/11/20240.115143.800049.141
28/11/20240.118142.200800,00048.713400,0000.118400,0000.118
27/11/20240.117142.600700,00048.654350,0000.128350,0000.129
26/11/20240.138135.800420,00048.830210,0000.137210,0000.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老