日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 5.360 | 0 | 2,280,000 | 5.700 | ||||
04/09/2024 | 0.106 | 5.410 | 0 | 2,280,000 | 5.700 | ||||
03/09/2024 | 0.106 | 5.380 | 0 | 2,280,000 | 5.700 | ||||
02/09/2024 | 0.108 | 5.430 | 5,000,000 | 2,280,000 | 5.700 | 2,400,000 | 0.111 | 2,600,000 | 0.112 |
30/08/2024 | 0.130 | 5.520 | 4,340,000 | 2,080,000 | 5.200 | 2,040,000 | 0.130 | 2,300,000 | 0.127 |
29/08/2024 | 0.147 | 5.630 | 1,560,000 | 1,820,000 | 4.550 | 80,000 | 0.126 | 1,480,000 | 0.166 |
28/08/2024 | 0.191 | 5.820 | 5,840,000 | 420,000 | 1.050 | 2,970,000 | 0.200 | 2,870,000 | 0.202 |
27/08/2024 | 0.204 | 5.840 | 4,560,000 | 520,000 | 1.300 | 2,330,000 | 0.191 | 2,230,000 | 0.190 |
26/08/2024 | 0.178 | 5.740 | 320,000 | 620,000 | 1.550 | 160,000 | 0.179 | 160,000 | 0.178 |
23/08/2024 | 0.173 | 5.730 | 0 | 620,000 | 1.550 | ||||
22/08/2024 | 0.168 | 5.710 | 1,830,000 | 620,000 | 1.550 | 930,000 | 0.162 | 900,000 | 0.165 |
21/08/2024 | 0.156 | 5.650 | 10,000 | 650,000 | 1.625 | 10,000 | 0.156 | ||
20/08/2024 | 0.164 | 5.700 | 3,100,000 | 640,000 | 1.600 | 1,500,000 | 0.170 | 1,500,000 | 0.171 |
19/08/2024 | 0.168 | 5.680 | 1,560,000 | 640,000 | 1.600 | 780,000 | 0.167 | 780,000 | 0.170 |
16/08/2024 | 0.159 | 5.640 | 720,000 | 640,000 | 1.600 | 360,000 | 0.159 | 360,000 | 0.158 |
15/08/2024 | 0.145 | 5.580 | 2,470,000 | 640,000 | 1.600 | 1,200,000 | 0.141 | 1,270,000 | 0.139 |
14/08/2024 | 0.130 | 5.510 | 1,810,000 | 570,000 | 1.425 | 900,000 | 0.135 | 910,000 | 0.134 |
13/08/2024 | 0.135 | 5.530 | 960,000 | 560,000 | 1.400 | 480,000 | 0.138 | 480,000 | 0.139 |
12/08/2024 | 0.137 | 5.550 | 2,800,000 | 560,000 | 1.400 | 1,400,000 | 0.137 | 1,400,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF