25162 港交摩利四甲購Ｃ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 251.600 | 450,000 | 3,890,000 | 4.322 | 330,000 | 0.024 | 120,000 | 0.024 |
| 26/06/2024 | 0.030 | 256.000 | 110,000 | 4,100,000 | 4.556 | 110,000 | 0.030 | ||
| 25/06/2024 | 0.028 | 255.400 | 650,000 | 4,210,000 | 4.678 | 350,000 | 0.034 | 300,000 | 0.031 |
| 24/06/2024 | 0.032 | 257.800 | 570,000 | 4,260,000 | 4.733 | 570,000 | 0.031 | ||
| 21/06/2024 | 0.035 | 257.400 | 1,000,000 | 3,690,000 | 4.100 | 350,000 | 0.035 | 650,000 | 0.034 |
| 20/06/2024 | 0.040 | 263.200 | 280,000 | 3,390,000 | 3.767 | 140,000 | 0.041 | 140,000 | 0.041 |
| 19/06/2024 | 0.042 | 265.400 | 410,000 | 3,390,000 | 3.767 | 410,000 | 0.036 | ||
| 18/06/2024 | 0.030 | 258.200 | 1,090,000 | 3,800,000 | 4.222 | 250,000 | 0.033 | 840,000 | 0.032 |
| 17/06/2024 | 0.034 | 259.400 | 900,000 | 3,210,000 | 3.567 | 350,000 | 0.035 | 550,000 | 0.030 |
| 14/06/2024 | 0.033 | 257.600 | 1,840,000 | 3,010,000 | 3.344 | 250,000 | 0.037 | 1,590,000 | 0.037 |
| 13/06/2024 | 0.042 | 264.000 | 1,190,000 | 1,670,000 | 1.856 | 420,000 | 0.046 | 770,000 | 0.046 |
| 12/06/2024 | 0.044 | 262.600 | 1,250,000 | 1,320,000 | 1.467 | 430,000 | 0.045 | 820,000 | 0.045 |
| 11/06/2024 | 0.051 | 266.200 | 1,800,000 | 930,000 | 1.033 | 850,000 | 0.049 | 950,000 | 0.049 |
| 07/06/2024 | 0.060 | 270.800 | 1,090,000 | 830,000 | 0.922 | 520,000 | 0.066 | 570,000 | 0.066 |
| 06/06/2024 | 0.064 | 273.000 | 2,120,000 | 780,000 | 0.867 | 1,010,000 | 0.069 | 1,110,000 | 0.069 |
| 05/06/2024 | 0.068 | 274.000 | 2,550,000 | 680,000 | 0.756 | 1,350,000 | 0.078 | 1,200,000 | 0.077 |
| 04/06/2024 | 0.064 | 271.000 | 1,130,000 | 830,000 | 0.922 | 620,000 | 0.064 | 510,000 | 0.063 |
| 03/06/2024 | 0.055 | 267.600 | 2,030,000 | 940,000 | 1.044 | 1,090,000 | 0.059 | 940,000 | 0.057 |
| 31/05/2024 | 0.049 | 262.800 | 4,540,000 | 1,090,000 | 1.211 | 2,020,000 | 0.057 | 2,380,000 | 0.058 |
| 30/05/2024 | 0.051 | 263.400 | 1,290,000 | 730,000 | 0.811 | 590,000 | 0.057 | 700,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
