25162 老鋪華泰六十購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.025 | 586.000 | 985,000 | 68.287 | 750,000 | 0.026 | 235,000 | 0.026 |
| 06/05/2026 | 0.021 | 572.000 | 30,000 | 67.470 | 30,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 553.500 | 0 | 69.498 | ||||
| 04/05/2026 | 0.025 | 569.000 | 0 | 70.414 | ||||
| 30/04/2026 | 0.024 | 552.000 | 20,000 | 71.617 | 20,000 | 0.024 | ||
| 29/04/2026 | 0.028 | 571.000 | 310,000 | 70.931 | 155,000 | 0.030 | 155,000 | 0.030 |
| 28/04/2026 | 0.031 | 573.000 | 15,000 | 72.250 | 15,000 | 0.031 | ||
| 27/04/2026 | 0.029 | 570.000 | 0 | 71.284 | ||||
| 24/04/2026 | 0.030 | 579.500 | 75,000 | 69.663 | 65,000 | 0.030 | 10,000 | 0.030 |
| 23/04/2026 | 0.033 | 588.000 | 2,320,000 | 69.809 | 1,050,000 | 0.033 | 1,270,000 | 0.033 |
| 22/04/2026 | 0.039 | 601.500 | 870,000 | 70.606 | 175,000 | 0.044 | 695,000 | 0.043 |
| 21/04/2026 | 0.051 | 631.500 | 2,740,000 | 71.111 | 1,370,000 | 0.055 | 1,350,000 | 0.056 |
| 20/04/2026 | 0.052 | 633.500 | 2,700,000 | 70.994 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 17/04/2026 | 0.051 | 632.000 | 2,340,000 | 70.171 | 1,000,000 | 0.057 | 1,320,000 | 0.056 |
| 16/04/2026 | 0.062 | 655.000 | 1,845,000 | 70.622 | 905,000 | 0.069 | 940,000 | 0.070 |
| 15/04/2026 | 0.068 | 673.000 | 5,115,000 | 69.653 | 2,530,000 | 0.059 | 2,565,000 | 0.059 |
| 14/04/2026 | 0.052 | 630.000 | 1,850,000 | 70.384 | 925,000 | 0.054 | 925,000 | 0.054 |
| 13/04/2026 | 0.050 | 628.000 | 2,720,000 | 69.647 | 1,360,000 | 0.057 | 1,360,000 | 0.057 |
| 10/04/2026 | 0.065 | 654.000 | 6,100,000 | 70.771 | 3,000,000 | 0.070 | 3,100,000 | 0.070 |
| 09/04/2026 | 0.062 | 645.500 | 3,645,000 | 70.844 | 1,845,000 | 0.072 | 1,800,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
