25113 人保信證五二購Ａ (認購證)
按盤價 
0.141 -0.008 (-5.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.149 | 2.569 | 1,840,000 | 276,000 | 0.730 | 920,000 | 0.153 | 920,000 | 0.154 |
| 03/07/2024 | 0.150 | 2.589 | 1,300,000 | 276,000 | 0.730 | 700,000 | 0.148 | 600,000 | 0.147 |
| 02/07/2024 | 0.145 | 2.549 | 2,187,000 | 376,000 | 0.990 | 1,087,000 | 0.150 | 1,100,000 | 0.149 |
| 28/06/2024 | 0.133 | 2.509 | 440,000 | 363,000 | 0.960 | 220,000 | 0.134 | 220,000 | 0.134 |
| 27/06/2024 | 0.123 | 2.469 | 0 | 363,000 | 0.960 | ||||
| 26/06/2024 | 0.127 | 2.489 | 521,000 | 363,000 | 0.960 | 321,000 | 0.131 | 200,000 | 0.133 |
| 25/06/2024 | 0.139 | 2.519 | 1,360,000 | 484,000 | 1.270 | 680,000 | 0.140 | 680,000 | 0.140 |
| 24/06/2024 | 0.136 | 2.489 | 0 | 484,000 | 1.270 | ||||
| 21/06/2024 | 0.146 | 2.519 | 520,000 | 484,000 | 1.270 | 220,000 | 0.150 | 300,000 | 0.152 |
| 20/06/2024 | 0.162 | 2.569 | 920,000 | 404,000 | 1.060 | 440,000 | 0.161 | 460,000 | 0.160 |
| 19/06/2024 | 0.155 | 2.559 | 498,000 | 384,000 | 1.010 | 220,000 | 0.156 | 278,000 | 0.155 |
| 18/06/2024 | 0.149 | 2.519 | 400,000 | 326,000 | 0.860 | 200,000 | 0.145 | 200,000 | 0.146 |
| 17/06/2024 | 0.142 | 2.489 | 235,000 | 326,000 | 0.860 | 100,000 | 0.147 | 135,000 | 0.148 |
| 14/06/2024 | 0.146 | 2.499 | 1,166,000 | 291,000 | 0.770 | 580,000 | 0.147 | 586,000 | 0.148 |
| 13/06/2024 | 0.139 | 2.479 | 0 | 285,000 | 0.750 | ||||
| 12/06/2024 | 0.140 | 2.479 | 230,000 | 285,000 | 0.750 | 130,000 | 0.138 | 100,000 | 0.138 |
| 11/06/2024 | 0.150 | 2.499 | 200,000 | 315,000 | 0.830 | 100,000 | 0.150 | 100,000 | 0.148 |
| 07/06/2024 | 0.167 | 2.549 | 200,000 | 315,000 | 0.830 | 100,000 | 0.167 | 100,000 | 0.168 |
| 06/06/2024 | 0.162 | 2.529 | 220,000 | 315,000 | 0.830 | 120,000 | 0.170 | 100,000 | 0.172 |
| 05/06/2024 | 0.167 | 2.549 | 360,000 | 335,000 | 0.880 | 180,000 | 0.181 | 180,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
