25108 五礦麥銀六九購Ｂ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.087 | 8.330 | 12,464,000 | 4,000 | 0.010 | 6,232,000 | 0.086 | 6,232,000 | 0.086 |
| 08/04/2026 | 0.087 | 8.330 | 12,824,000 | 4,000 | 0.010 | 6,412,000 | 0.087 | 6,412,000 | 0.087 |
| 02/04/2026 | 0.065 | 7.570 | 12,932,000 | 4,000 | 0.010 | 6,616,000 | 0.070 | 6,316,000 | 0.070 |
| 01/04/2026 | 0.075 | 7.840 | 7,300,000 | 304,000 | 0.760 | 3,500,000 | 0.072 | 3,800,000 | 0.071 |
| 31/03/2026 | 0.056 | 7.220 | 15,104,000 | 4,000 | 0.010 | 7,552,000 | 0.057 | 7,552,000 | 0.057 |
| 30/03/2026 | 0.064 | 7.480 | 6,588,000 | 4,000 | 0.010 | 3,292,000 | 0.059 | 3,296,000 | 0.058 |
| 27/03/2026 | 0.065 | 7.460 | 8,504,000 | 0 | 0.000 | 4,252,000 | 0.063 | 4,252,000 | 0.063 |
| 26/03/2026 | 0.064 | 7.460 | 4,376,000 | 0 | 0.000 | 2,188,000 | 0.066 | 2,188,000 | 0.068 |
| 25/03/2026 | 7.830 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 7.650 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 7.120 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 7.560 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 7.900 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 8.450 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 8.350 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 8.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 8.450 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 8.720 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 8.910 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 8.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
