25108 百度匯豐五一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.013 | 88.350 | 0 | 60.293 | ||||
| 31/10/2024 | 0.013 | 89.200 | 0 | 58.825 | ||||
| 30/10/2024 | 0.013 | 89.200 | 3,935,000 | 58.442 | 3,935,000 | 0.013 | ||
| 29/10/2024 | 0.017 | 90.850 | 25,000 | 59.353 | 25,000 | 0.017 | ||
| 28/10/2024 | 0.018 | 88.500 | 0 | 62.771 | ||||
| 25/10/2024 | 0.019 | 87.050 | 0 | 64.252 | ||||
| 24/10/2024 | 0.019 | 86.750 | 0 | 64.255 | ||||
| 23/10/2024 | 0.019 | 88.700 | 0 | 61.354 | ||||
| 22/10/2024 | 0.019 | 88.350 | 185,000 | 61.429 | ||||
| 21/10/2024 | 0.021 | 91.000 | 730,000 | 59.107 | 730,000 | 0.021 | ||
| 18/10/2024 | 0.030 | 93.300 | 100,000 | 60.440 | ||||
| 17/10/2024 | 0.026 | 90.800 | 0 | 61.089 | ||||
| 16/10/2024 | 0.028 | 91.700 | 205,000 | 60.736 | 200,000 | 0.028 | 5,000 | 0.029 |
| 15/10/2024 | 0.023 | 92.600 | 4,327,500 | 56.404 | 4,077,500 | 0.029 | ||
| 14/10/2024 | 0.049 | 98.350 | 4,050,000 | 60.993 | 260,000 | 0.049 | 3,790,000 | 0.045 |
| 10/10/2024 | 0.061 | 101.000 | 465,000 | 60.501 | 465,000 | 0.061 | ||
| 09/10/2024 | 0.055 | 99.150 | 230,000 | 60.563 | 175,000 | 0.058 | 45,000 | 0.058 |
| 08/10/2024 | 0.063 | 100.100 | 7,430,000 | 61.829 | 1,757,500 | 0.073 | 2,155,000 | 0.068 |
| 07/10/2024 | 0.118 | 111.000 | 21,842,500 | 61.652 | 9,177,500 | 0.112 | 12,470,000 | 0.112 |
| 04/10/2024 | 0.102 | 110.500 | 3,562,500 | 57.513 | 1,645,000 | 0.089 | 1,557,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
