25098 友邦中銀四乙沽Ａ (認沽證)
按盤價 
0.445 +0.050 (+12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.395 | 52.800 | 74,000 | 150,000 | 0.250 | 22,000 | 0.375 | 52,000 | 0.363 |
| 03/07/2024 | 0.405 | 53.150 | 4,000 | 120,000 | 0.200 | 2,000 | 0.405 | 2,000 | 0.410 |
| 02/07/2024 | 0.415 | 52.450 | 640,000 | 120,000 | 0.200 | 320,000 | 0.411 | 320,000 | 0.392 |
| 28/06/2024 | 0.390 | 53.000 | 416,000 | 120,000 | 0.200 | 198,000 | 0.403 | 218,000 | 0.402 |
| 27/06/2024 | 0.400 | 53.250 | 472,000 | 100,000 | 0.167 | 266,000 | 0.392 | 206,000 | 0.390 |
| 26/06/2024 | 0.355 | 54.450 | 912,000 | 160,000 | 0.267 | 426,000 | 0.346 | 386,000 | 0.347 |
| 25/06/2024 | 0.335 | 55.000 | 880,000 | 200,000 | 0.333 | 440,000 | 0.330 | 440,000 | 0.330 |
| 24/06/2024 | 0.330 | 55.450 | 628,000 | 200,000 | 0.333 | 364,000 | 0.337 | 264,000 | 0.338 |
| 21/06/2024 | 0.320 | 55.800 | 458,000 | 300,000 | 0.500 | 264,000 | 0.342 | 194,000 | 0.341 |
| 20/06/2024 | 0.310 | 55.950 | 192,000 | 370,000 | 0.617 | 96,000 | 0.300 | 96,000 | 0.298 |
| 19/06/2024 | 0.310 | 56.300 | 540,000 | 370,000 | 0.617 | 260,000 | 0.310 | 260,000 | 0.307 |
| 18/06/2024 | 0.360 | 55.200 | 516,000 | 370,000 | 0.617 | 208,000 | 0.343 | 308,000 | 0.351 |
| 17/06/2024 | 0.350 | 55.500 | 792,000 | 270,000 | 0.450 | 346,000 | 0.349 | 446,000 | 0.351 |
| 14/06/2024 | 0.345 | 55.500 | 274,000 | 170,000 | 0.283 | 142,000 | 0.338 | 132,000 | 0.338 |
| 13/06/2024 | 0.320 | 56.600 | 494,000 | 180,000 | 0.300 | 262,000 | 0.313 | 232,000 | 0.306 |
| 12/06/2024 | 0.335 | 56.300 | 812,000 | 210,000 | 0.350 | 426,000 | 0.341 | 386,000 | 0.341 |
| 11/06/2024 | 0.310 | 57.200 | 1,862,000 | 250,000 | 0.417 | 918,000 | 0.336 | 944,000 | 0.336 |
| 07/06/2024 | 0.285 | 58.350 | 386,000 | 224,000 | 0.373 | 188,000 | 0.280 | 198,000 | 0.277 |
| 06/06/2024 | 0.275 | 59.050 | 216,000 | 214,000 | 0.357 | 108,000 | 0.274 | 108,000 | 0.269 |
| 05/06/2024 | 0.285 | 59.150 | 342,000 | 214,000 | 0.357 | 164,000 | 0.268 | 178,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
