日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.024 | 13.980 | 525,000 | 350,000 | 0.500 | 270,000 | 0.026 | 255,000 | 0.026 |
25/09/2024 | 0.030 | 13.320 | 60,000 | 365,000 | 0.520 | 60,000 | 0.023 | ||
24/09/2024 | 0.033 | 13.040 | 410,000 | 425,000 | 0.610 | 150,000 | 0.036 | 260,000 | 0.037 |
23/09/2024 | 0.044 | 12.200 | 260,000 | 315,000 | 0.450 | 80,000 | 0.042 | 180,000 | 0.042 |
20/09/2024 | 0.050 | 12.000 | 1,500,000 | 215,000 | 0.310 | 750,000 | 0.050 | 750,000 | 0.050 |
19/09/2024 | 0.050 | 11.920 | 4,575,000 | 215,000 | 0.310 | 2,205,000 | 0.052 | 2,310,000 | 0.054 |
17/09/2024 | 0.059 | 11.600 | 660,000 | 110,000 | 0.160 | 360,000 | 0.062 | 300,000 | 0.062 |
16/09/2024 | 0.067 | 11.420 | 3,145,000 | 170,000 | 0.240 | 2,195,000 | 0.073 | 950,000 | 0.075 |
13/09/2024 | 0.069 | 11.360 | 4,485,000 | 1,415,000 | 2.020 | 1,610,000 | 0.065 | 2,865,000 | 0.066 |
12/09/2024 | 0.079 | 11.120 | 2,750,000 | 160,000 | 0.230 | 1,375,000 | 0.083 | 1,350,000 | 0.082 |
11/09/2024 | 0.081 | 11.080 | 2,290,000 | 185,000 | 0.260 | 1,440,000 | 0.081 | 845,000 | 0.080 |
10/09/2024 | 0.078 | 11.140 | 6,930,000 | 780,000 | 1.110 | 3,320,000 | 0.082 | 3,600,000 | 0.082 |
09/09/2024 | 0.076 | 11.220 | 4,915,000 | 500,000 | 0.710 | 2,470,000 | 0.073 | 2,410,000 | 0.071 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 11.500 | 1,850,000 | 560,000 | 0.800 | 900,000 | 0.068 | 950,000 | 0.068 |
04/09/2024 | 0.072 | 11.380 | 1,090,000 | 510,000 | 0.730 | 650,000 | 0.071 | 400,000 | 0.069 |
03/09/2024 | 0.059 | 11.720 | 510,000 | 760,000 | 1.090 | 260,000 | 0.061 | 100,000 | 0.061 |
02/09/2024 | 0.059 | 11.780 | 1,070,000 | 920,000 | 1.310 | 350,000 | 0.059 | 720,000 | 0.060 |
30/08/2024 | 0.059 | 11.820 | 8,675,000 | 550,000 | 0.790 | 4,110,000 | 0.058 | 4,485,000 | 0.058 |
29/08/2024 | 0.079 | 11.200 | 5,135,000 | 175,000 | 0.250 | 2,410,000 | 0.076 | 2,520,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF