24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.127 +0.016 (+14.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.111 | 18.170 | 6,220,000 | 44.047 | 2,610,000 | 0.108 | 3,090,000 | 0.106 |
| 05/06/2026 | 0.124 | 18.410 | 6,060,000 | 44.136 | 3,190,000 | 0.129 | 2,170,000 | 0.130 |
| 04/06/2026 | 0.135 | 18.580 | 4,800,000 | 44.788 | 1,210,000 | 0.133 | 3,400,000 | 0.132 |
| 03/06/2026 | 0.149 | 18.810 | 4,110,000 | 45.386 | 2,260,000 | 0.142 | 1,260,000 | 0.144 |
| 02/06/2026 | 0.146 | 18.760 | 9,610,000 | 44.992 | 4,000,000 | 0.130 | 5,010,000 | 0.134 |
| 01/06/2026 | 0.152 | 18.910 | 3,790,000 | 44.494 | 1,690,000 | 0.155 | 1,900,000 | 0.154 |
| 29/05/2026 | 0.147 | 18.820 | 10,820,000 | 43.723 | 5,200,000 | 0.143 | 5,400,000 | 0.142 |
| 28/05/2026 | 0.156 | 18.870 | 4,530,000 | 45.097 | 2,120,000 | 0.158 | 2,410,000 | 0.157 |
| 27/05/2026 | 0.173 | 19.220 | 2,940,000 | 44.775 | 1,460,000 | 0.175 | 1,480,000 | 0.176 |
| 26/05/2026 | 0.178 | 19.260 | 5,800,000 | 45.216 | 2,950,000 | 0.174 | 2,850,000 | 0.172 |
| 22/05/2026 | 0.187 | 19.450 | 8,340,000 | 44.198 | 4,140,000 | 0.197 | 4,100,000 | 0.197 |
| 21/05/2026 | 0.187 | 19.470 | 4,770,000 | 43.766 | 2,830,000 | 0.178 | 1,530,000 | 0.186 |
| 20/05/2026 | 0.201 | 19.970 | 180,000 | 40.523 | 180,000 | 0.212 | ||
| 19/05/2026 | 0.218 | 20.220 | 670,000 | 40.826 | 340,000 | 0.222 | 230,000 | 0.220 |
| 18/05/2026 | 0.243 | 20.580 | 1,580,000 | 41.318 | 1,010,000 | 0.245 | 570,000 | 0.246 |
| 15/05/2026 | 0.310 | 21.620 | 0 | 40.366 | ||||
| 14/05/2026 | 0.295 | 21.260 | 0 | 42.344 | ||||
| 13/05/2026 | 0.300 | 21.380 | 300,000 | 41.482 | ||||
| 12/05/2026 | 0.380 | 22.560 | 720,000 | 40.360 | 330,000 | 0.401 | 290,000 | 0.436 |
| 11/05/2026 | 0.385 | 22.440 | 0 | 43.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
