24906 京東法巴五一購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.010139.60004,177,50010.444
20/12/20240.010137.40004,177,50010.444
19/12/20240.010141.700150,0004,177,50010.444150,0000.010
18/12/20240.023144.00004,327,50010.819
17/12/20240.023142.200117,5004,327,50010.819107,5000.01810,0000.023
16/12/20240.029144.00004,425,00011.062
13/12/20240.035144.400187,5004,425,00011.06280,0000.034107,5000.045
12/12/20240.078147.800345,0004,397,50010.994120,0000.077225,0000.068
11/12/20240.082149.00080,0004,292,50010.73180,0000.097
10/12/20240.129153.3001,760,0004,212,50010.531430,0000.1551,330,0000.179
09/12/20240.122152.20003,312,5008.281
06/12/20240.069146.60035,0003,312,5008.28135,0000.070
05/12/20240.053142.20003,277,5008.194
04/12/20240.058142.40003,277,5008.194
03/12/20240.070145.300170,0003,277,5008.194100,0000.06870,0000.069
02/12/20240.091147.30050,0003,307,5008.26950,0000.095
29/11/20240.078143.80003,357,5008.394
28/11/20240.073142.200100,0003,357,5008.394100,0000.073
27/11/20240.076142.6002,050,0003,257,5008.1442,050,0000.063
26/11/20240.043135.80001,207,5003.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老