24906 京東法巴五一購Ｃ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.290 | 158.600 | 0 | 57.890 | ||||
| 04/11/2024 | 0.285 | 156.100 | 0 | 61.622 | ||||
| 01/11/2024 | 0.290 | 158.100 | 0 | 56.943 | ||||
| 31/10/2024 | 0.285 | 155.500 | 0 | 60.755 | ||||
| 30/10/2024 | 0.285 | 155.900 | 0 | 59.469 | ||||
| 29/10/2024 | 0.345 | 162.500 | 0 | 56.589 | ||||
| 28/10/2024 | 0.300 | 158.200 | 0 | 56.767 | ||||
| 25/10/2024 | 0.285 | 156.200 | 0 | 56.605 | ||||
| 24/10/2024 | 0.280 | 154.200 | 0 | 59.033 | ||||
| 23/10/2024 | 0.300 | 159.000 | 10,000 | 53.067 | 10,000 | 0.295 | ||
| 22/10/2024 | 0.275 | 154.400 | 0 | 56.881 | ||||
| 21/10/2024 | 0.290 | 154.900 | 0 | 58.252 | ||||
| 18/10/2024 | 0.300 | 158.800 | 0 | 51.550 | ||||
| 17/10/2024 | 0.290 | 154.700 | 0 | 57.004 | ||||
| 16/10/2024 | 0.300 | 155.400 | 0 | 57.097 | ||||
| 15/10/2024 | 0.355 | 160.400 | 0 | 56.771 | ||||
| 14/10/2024 | 0.470 | 168.700 | 0 | 58.811 | ||||
| 10/10/2024 | 0.470 | 167.100 | 0 | 60.624 | ||||
| 09/10/2024 | 0.395 | 161.600 | 640,000 | 58.878 | 640,000 | 0.390 | ||
| 08/10/2024 | 0.460 | 163.000 | 690,000 | 66.498 | 600,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
