24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.236 -0.012 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.248 | 129.500 | 800,000 | 25,000 | 0.062 | 400,000 | 0.242 | 400,000 | 0.241 |
| 22/09/2026 | 0.232 | 128.100 | 200,000 | 25,000 | 0.062 | 100,000 | 0.245 | 100,000 | 0.242 |
| 21/09/2026 | 0.243 | 129.200 | 1,550,000 | 25,000 | 0.062 | 775,000 | 0.242 | 775,000 | 0.242 |
| 18/09/2026 | 0.244 | 128.400 | 1,650,000 | 25,000 | 0.062 | 825,000 | 0.249 | 825,000 | 0.249 |
| 17/09/2026 | 0.239 | 128.500 | 3,725,000 | 25,000 | 0.062 | 1,875,000 | 0.238 | 1,850,000 | 0.239 |
| 16/09/2026 | 0.250 | 129.600 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.241 | 750,000 | 0.242 |
| 15/09/2026 | 0.265 | 129.600 | 200,000 | 50,000 | 0.125 | 100,000 | 0.269 | 100,000 | 0.273 |
| 14/09/2026 | 0.221 | 126.400 | 2,700,000 | 50,000 | 0.125 | 1,350,000 | 0.225 | 1,350,000 | 0.224 |
| 11/09/2026 | 0.226 | 127.000 | 1,850,000 | 50,000 | 0.125 | 925,000 | 0.229 | 925,000 | 0.229 |
| 10/09/2026 | 0.255 | 128.700 | 4,000,000 | 50,000 | 0.125 | 2,000,000 | 0.249 | 2,000,000 | 0.251 |
| 09/09/2026 | 0.290 | 131.700 | 1,950,000 | 50,000 | 0.125 | 975,000 | 0.307 | 975,000 | 0.307 |
| 08/09/2026 | 0.295 | 131.500 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.291 | 1,050,000 | 0.291 |
| 07/09/2026 | 0.315 | 133.500 | 1,350,000 | 50,000 | 0.125 | 675,000 | 0.320 | 675,000 | 0.321 |
| 04/09/2026 | 0.335 | 134.800 | 2,450,000 | 50,000 | 0.125 | 1,225,000 | 0.333 | 1,225,000 | 0.331 |
| 03/09/2026 | 0.280 | 130.600 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.278 | 500,000 | 0.276 |
| 02/09/2026 | 0.280 | 130.700 | 1,225,000 | 50,000 | 0.125 | 625,000 | 0.282 | 600,000 | 0.283 |
| 01/09/2026 | 0.290 | 131.200 | 250,000 | 75,000 | 0.188 | 125,000 | 0.295 | 125,000 | 0.295 |
| 31/08/2026 | 0.325 | 134.000 | 25,000 | 75,000 | 0.188 | 25,000 | 0.325 | ||
| 28/08/2026 | 0.335 | 133.700 | 0 | 50,000 | 0.125 | ||||
| 27/08/2026 | 0.365 | 137.200 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
