24815 招金花旗五二購Ａ (認購證)
按盤價 
0.016 +0.005 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.011 | 11.040 | 100,000 | 52.194 | 100,000 | 0.011 | ||
| 13/11/2024 | 0.017 | 11.440 | 0 | 53.655 | ||||
| 12/11/2024 | 0.017 | 11.340 | 90,000 | 54.403 | 40,000 | 0.017 | 50,000 | 0.017 |
| 11/11/2024 | 0.025 | 11.940 | 1,365,000 | 53.894 | 75,000 | 0.023 | 1,030,000 | 0.026 |
| 08/11/2024 | 0.033 | 12.360 | 20,000 | 53.476 | 15,000 | 0.033 | 5,000 | 0.035 |
| 07/11/2024 | 0.040 | 12.640 | 350,000 | 53.874 | 200,000 | 0.037 | 150,000 | 0.032 |
| 06/11/2024 | 0.039 | 12.620 | 895,000 | 53.327 | 615,000 | 0.046 | 280,000 | 0.045 |
| 05/11/2024 | 0.053 | 13.180 | 200,000 | 53.399 | 200,000 | 0.051 | ||
| 04/11/2024 | 0.056 | 13.240 | 180,000 | 53.731 | 180,000 | 0.056 | ||
| 01/11/2024 | 0.061 | 13.420 | 900,000 | 52.959 | 400,000 | 0.058 | 500,000 | 0.060 |
| 31/10/2024 | 0.073 | 13.700 | 235,000 | 54.054 | 175,000 | 0.073 | 60,000 | 0.080 |
| 30/10/2024 | 0.082 | 13.960 | 2,360,000 | 53.955 | 870,000 | 0.086 | 1,480,000 | 0.086 |
| 29/10/2024 | 0.076 | 13.820 | 110,000 | 53.240 | 110,000 | 0.076 | ||
| 28/10/2024 | 0.073 | 13.620 | 10,000 | 54.234 | 10,000 | 0.073 | ||
| 25/10/2024 | 0.087 | 14.020 | 190,000 | 53.730 | 170,000 | 0.089 | 20,000 | 0.090 |
| 24/10/2024 | 0.097 | 14.240 | 205,000 | 54.155 | 90,000 | 0.088 | 115,000 | 0.097 |
| 23/10/2024 | 0.108 | 14.580 | 290,000 | 53.237 | 185,000 | 0.105 | 105,000 | 0.107 |
| 22/10/2024 | 0.090 | 14.100 | 350,000 | 53.061 | 305,000 | 0.089 | 45,000 | 0.092 |
| 21/10/2024 | 0.097 | 14.260 | 3,560,000 | 53.195 | 1,615,000 | 0.104 | 1,945,000 | 0.105 |
| 18/10/2024 | 0.087 | 14.100 | 3,415,000 | 51.185 | 1,365,000 | 0.092 | 1,785,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
