24707 理想摩利五四購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 87.500 | 500,000 | 11,220,000 | 16.500 | 340,000 | 0.030 | 160,000 | 0.031 |
| 08/01/2025 | 0.040 | 91.550 | 500,000 | 11,400,000 | 16.765 | 500,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 92.850 | 700,000 | 11,900,000 | 17.500 | 670,000 | 0.041 | 30,000 | 0.041 |
| 06/01/2025 | 0.048 | 94.350 | 150,000 | 12,540,000 | 18.441 | 100,000 | 0.053 | 50,000 | 0.050 |
| 03/01/2025 | 0.054 | 96.050 | 230,000 | 12,590,000 | 18.515 | 130,000 | 0.050 | 100,000 | 0.055 |
| 02/01/2025 | 0.048 | 93.900 | 160,000 | 12,620,000 | 18.559 | 130,000 | 0.049 | 30,000 | 0.048 |
| 31/12/2024 | 0.051 | 93.950 | 40,000 | 12,720,000 | 18.706 | 40,000 | 0.053 | ||
| 30/12/2024 | 0.063 | 98.100 | 490,000 | 12,680,000 | 18.647 | 450,000 | 0.063 | 40,000 | 0.067 |
| 27/12/2024 | 0.069 | 100.400 | 3,830,000 | 13,090,000 | 19.250 | 3,190,000 | 0.072 | 640,000 | 0.072 |
| 24/12/2024 | 0.055 | 94.600 | 20,000 | 15,640,000 | 23.000 | 20,000 | 0.055 | ||
| 23/12/2024 | 0.052 | 93.800 | 20,000 | 15,660,000 | 23.029 | 20,000 | 0.049 | ||
| 20/12/2024 | 0.052 | 93.250 | 900,000 | 15,640,000 | 23.000 | 120,000 | 0.051 | 780,000 | 0.051 |
| 19/12/2024 | 0.047 | 91.050 | 40,000 | 14,980,000 | 22.029 | 40,000 | 0.042 | ||
| 18/12/2024 | 0.044 | 89.900 | 180,000 | 15,020,000 | 22.088 | 80,000 | 0.043 | 100,000 | 0.044 |
| 17/12/2024 | 0.036 | 85.250 | 50,000 | 15,000,000 | 22.059 | 50,000 | 0.038 | ||
| 16/12/2024 | 0.037 | 85.450 | 1,010,000 | 14,950,000 | 21.985 | 1,010,000 | 0.037 | ||
| 13/12/2024 | 0.039 | 85.950 | 130,000 | 13,940,000 | 20.500 | 130,000 | 0.040 | ||
| 12/12/2024 | 0.048 | 90.400 | 0 | 13,810,000 | 20.309 | ||||
| 11/12/2024 | 0.045 | 88.600 | 810,000 | 13,810,000 | 20.309 | 10,000 | 0.045 | 800,000 | 0.050 |
| 10/12/2024 | 0.047 | 90.050 | 3,130,000 | 13,020,000 | 19.147 | 50,000 | 0.052 | 3,080,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
