24707 理想摩利五四購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.023 | 87.300 | 750,000 | 68.220 | 740,000 | 0.027 | ||
| 22/01/2025 | 0.029 | 90.700 | 1,870,000 | 67.691 | 1,550,000 | 0.031 | 320,000 | 0.031 |
| 21/01/2025 | 0.037 | 94.100 | 350,000 | 67.844 | 220,000 | 0.035 | 130,000 | 0.034 |
| 20/01/2025 | 0.029 | 89.350 | 70,000 | 69.005 | 70,000 | 0.030 | ||
| 17/01/2025 | 0.024 | 86.750 | 10,000 | 67.704 | 10,000 | 0.023 | ||
| 16/01/2025 | 0.023 | 85.400 | 0 | 68.480 | ||||
| 15/01/2025 | 0.024 | 85.400 | 80,000 | 69.017 | 80,000 | 0.025 | ||
| 14/01/2025 | 0.028 | 88.150 | 110,000 | 67.838 | 10,000 | 0.026 | 100,000 | 0.024 |
| 13/01/2025 | 0.024 | 85.300 | 180,000 | 68.426 | 150,000 | 0.024 | 30,000 | 0.026 |
| 10/01/2025 | 0.030 | 87.950 | 1,700,000 | 68.331 | 100,000 | 0.030 | 1,600,000 | 0.030 |
| 09/01/2025 | 0.030 | 87.500 | 500,000 | 68.672 | 340,000 | 0.030 | 160,000 | 0.031 |
| 08/01/2025 | 0.040 | 91.550 | 500,000 | 69.210 | 500,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 92.850 | 700,000 | 68.134 | 670,000 | 0.041 | 30,000 | 0.041 |
| 06/01/2025 | 0.048 | 94.350 | 150,000 | 69.134 | 100,000 | 0.053 | 50,000 | 0.050 |
| 03/01/2025 | 0.054 | 96.050 | 230,000 | 68.920 | 130,000 | 0.050 | 100,000 | 0.055 |
| 02/01/2025 | 0.048 | 93.900 | 160,000 | 68.544 | 130,000 | 0.049 | 30,000 | 0.048 |
| 31/12/2024 | 0.051 | 93.950 | 40,000 | 69.565 | 40,000 | 0.053 | ||
| 30/12/2024 | 0.063 | 98.100 | 490,000 | 69.197 | 450,000 | 0.063 | 40,000 | 0.067 |
| 27/12/2024 | 0.069 | 100.400 | 3,830,000 | 67.607 | 3,190,000 | 0.072 | 640,000 | 0.072 |
| 24/12/2024 | 0.055 | 94.600 | 20,000 | 68.645 | 20,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
